Letzter PreisDiff.% 1TDiff. abs.
3.620,36+0,34 %+12,24

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
BAWAG GROUP AG
AT0000BAWAG2
57,20002.05.2024
10:30:04
+1,78 %
+1,000
 CWBAH56.9943.245.005
VERBUND AG KAT. A
AT0000746409
72,15002.05.2024
10:29:59
+0,77 %
+0,550
 CWBAH18.9301.366.016
IMMOFINANZ AG
AT0000A21KS2
23,45002.05.2024
10:29:51
+0,86 %
+0,200
 CWBAH244.1465.667.787
ERSTE GROUP BANK AG
AT0000652011
44,47002.05.2024
10:29:46
+1,37 %
+0,600
 CWBAH128.9505.732.809
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,51002.05.2024
10:29:45
+0,75 %
+0,130
 CWBAH197.0723.406.530
LENZING AG
AT0000644505
31,00002.05.2024
10:29:39
+2,14 %
+0,650
 CWBAH8.926274.130
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
43,05002.05.2024
10:29:35
-1,49 %
-0,650
 CWBAH21.342922.251
OMV AG
AT0000743059
43,66002.05.2024
10:29:25
-2,28 %
-1,020
 CWBAH250.68810.951.505
VOESTALPINE AG
AT0000937503
25,38002.05.2024
10:29:24
+1,04 %
+0,260
 CWBAH24.584620.605
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,50002.05.2024
10:28:19
-1,73 %
-0,360
 CWBAH39.554818.066
WIENERBERGER AG
AT0000831706
33,54002.05.2024
10:27:42
-0,06 %
-0,020
 CWBAH84.1082.817.041
EVN AG
AT0000741053
29,20002.05.2024
10:26:59
+1,21 %
+0,350
 CWBAH68.7301.995.009
ANDRITZ AG
AT0000730007
51,40002.05.2024
10:26:16
0,00 %
0,000
 CWBAH33.8741.741.549
UNIQA INSURANCE GROUP AG
AT0000821103
8,28002.05.2024
10:23:29
+0,36 %
+0,030
 CWBAH15.182125.969
OESTERREICHISCHE POST AG
AT0000APOST4
29,90002.05.2024
10:19:30
0,00 %
0,000
 CWBAH14.926447.076
VIENNA INSURANCE GROUP AG
AT0000908504
29,25002.05.2024
10:15:25
0,00 %
0,000
 CWBAH2.86683.971
TELEKOM AUSTRIA AG
AT0000720008
8,10002.05.2024
10:15:17
+0,62 %
+0,050
 CWBAH20.062161.987
MAYR-MELNHOF KARTON AG
AT0000938204
112,00002.05.2024
10:14:28
-0,18 %
-0,200
 CWBAH57263.722
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,64002.05.2024
10:09:57
+0,46 %
+0,140
 CWBAH23.300710.804
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,20002.05.2024
10:08:24
-0,42 %
-0,600
 CWBAH1.064152.215

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln