Letzter PreisDiff.% 1TDiff. abs.
2.446,82+0,20 %+4,81

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
5,98030.04.2024
17:36:33
-0,99 %
-0,060
 iWBAH33.772202.514
TELEKOM AUSTRIA AG
AT0000720008
8,04002.05.2024
09:04:02
-0,12 %
-0,010
 CWBAH4.29234.508
UNIQA INSURANCE GROUP AG
AT0000821103
8,30002.05.2024
09:00:17
+0,61 %
+0,050
 CWBAH6.76456.141
SEMPERIT AG HOLDING
AT0000785555
11,62030.04.2024
17:35:27
+0,17 %
+0,020
 iWBAH23.842277.850
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,45030.04.2024
17:35:28
+0,37 %
+0,050
 CWBAH11.370152.708
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,16002.05.2024
09:03:38
-1,27 %
-0,220
 CWBAH28.786499.278
ADDIKO BANK AG
AT000ADDIKO0
18,50030.04.2024
17:35:01
0,00 %
0,000
 CWBAH13.380247.281
VOESTALPINE AG
AT0000937503
25,12002.05.2024
09:04:02
0,00 %
0,000
 CWBAH5.964149.885
VIENNA INSURANCE GROUP AG
AT0000908504
29,45002.05.2024
09:00:24
+0,68 %
+0,200
 CWBAH69420.438
OESTERREICHISCHE POST AG
AT0000APOST4
30,10002.05.2024
09:02:50
+0,67 %
+0,200
 CWBAH1.49244.982
STRABAG SE
AT000000STR1
39,90030.04.2024
17:35:10
-1,85 %
-0,750
 -WBAH20.448821.725
RHI MAGNESITA
NL0012650360
42,80030.04.2024
17:35:10
+1,90 %
+0,800
 CWBAH1.28053.940
OMV AG
AT0000743059
44,00002.05.2024
09:03:42
-1,52 %
-0,680
 CWBAH64.3462.833.613
ERSTE GROUP BANK AG
AT0000652011
44,58002.05.2024
09:04:03
+1,62 %
+0,710
 CWBAH65.2722.907.172
BAWAG GROUP AG
AT0000BAWAG2
56,90002.05.2024
09:03:38
+1,25 %
+0,700
 CWBAH17.536990.366

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln