Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.450,36 | -0,28 % | -6,79 |
25.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
11,500 | 25.04.2024 17:35:25 | +1,77 % +0,200 | D | WBAH | 44.658 | 518.709 | ||
43,660 | 25.04.2024 17:35:59 | +1,02 % +0,440 | D | WBAH | 631.576 | 27.498.609 | ||
39,900 | 25.04.2024 17:35:06 | +0,76 % +0,300 | D | WBAH | 45.384 | 1.799.416 | ||
8,270 | 25.04.2024 17:35:07 | +0,36 % +0,030 | D | WBAH | 420.476 | 3.479.862 | ||
13,400 | 25.04.2024 17:35:13 | 0,00 % 0,000 | D | WBAH | 7.176 | 96.760 | ||
8,000 | 25.04.2024 17:35:26 | 0,00 % 0,000 | D | WBAH | 169.700 | 1.353.511 | ||
44,470 | 25.04.2024 17:35:29 | -0,07 % -0,030 | D | WBAH | 713.634 | 31.716.174 | ||
25,080 | 25.04.2024 17:38:00 | -0,08 % -0,020 | D | WBAH | 248.606 | 6.223.109 | ||
32,100 | 25.04.2024 17:35:24 | -0,31 % -0,100 | D | WBAH | 70.972 | 2.280.202 | ||
29,250 | 25.04.2024 17:35:12 | -1,02 % -0,300 | D | WBAH | 44.096 | 1.295.216 | ||
57,400 | 25.04.2024 17:35:05 | -1,37 % -0,800 | D | WBAH | 239.546 | 13.786.366 | ||
18,040 | 25.04.2024 17:38:18 | -1,42 % -0,260 | D | WBAH | 384.974 | 6.965.037 | ||
41,500 | 25.04.2024 16:16:06 | -2,12 % -0,900 | D | WBAH | 2.462 | 105.093 | ||
18,000 | 25.04.2024 17:35:07 | -2,17 % -0,400 | D | WBAH | 7.908 | 143.551 | ||
6,060 | 25.04.2024 17:35:15 | -2,88 % -0,180 | D | WBAH | 3.662 | 22.486 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung