Letzter PreisDiff.% 1TDiff. abs.
2.450,36-0,28 %-6,79

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OMV AG
AT0000743059
43,66025.04.2024
17:35:59
+1,02 %
+0,440
 PWBAH631.57627.498.609
STRABAG SE
AT000000STR1
39,90025.04.2024
17:35:06
+0,76 %
+0,300
 PWBAH45.3841.799.416
UNIQA INSURANCE GROUP AG
AT0000821103
8,27025.04.2024
17:35:07
+0,36 %
+0,030
 PWBAH420.4763.479.862
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,40025.04.2024
17:35:13
0,00 %
0,000
 PWBAH7.17696.760
TELEKOM AUSTRIA AG
AT0000720008
8,00025.04.2024
17:35:26
0,00 %
0,000
 PWBAH169.7001.353.511
ERSTE GROUP BANK AG
AT0000652011
44,47025.04.2024
17:35:29
-0,07 %
-0,030
 PWBAH713.63431.716.174
VOESTALPINE AG
AT0000937503
25,08025.04.2024
17:38:00
-0,08 %
-0,020
 PWBAH248.6066.223.109
OESTERREICHISCHE POST AG
AT0000APOST4
32,10025.04.2024
17:35:24
-0,31 %
-0,100
 PWBAH70.9722.280.202
VIENNA INSURANCE GROUP AG
AT0000908504
29,25025.04.2024
17:35:12
-1,02 %
-0,300
 PWBAH44.0961.295.216
BAWAG GROUP AG
AT0000BAWAG2
57,40025.04.2024
17:35:05
-1,37 %
-0,800
 PWBAH239.54613.786.366
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,04025.04.2024
17:38:18
-1,42 %
-0,260
 PWBAH384.9746.965.037
RHI MAGNESITA
NL0012650360
41,50025.04.2024
16:16:06
-2,12 %
-0,900
 PWBAH2.462105.093
ADDIKO BANK AG
AT000ADDIKO0
18,00025.04.2024
17:35:07
-2,17 %
-0,400
 PWBAH7.908143.551
SEMPERIT AG HOLDING
AT0000785555
11,50025.04.2024
17:35:25
-2,54 %
-0,300
 PWBAH44.658518.709
ZUMTOBEL GROUP AG
AT0000837307
6,06025.04.2024
17:35:15
-2,88 %
-0,180
 PWBAH3.66222.486

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln