Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.927,40 | -1,44 % | -28,19 |
26.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
40,900 | 26.04.2024 10:31:23 | -1,45 % -0,600 | D | WBAH | 702 | 28.785 | ||
27,700 | 26.04.2024 17:35:03 | +2,59 % +0,700 | D | WBAH | 1.002 | 27.316 | ||
50,000 | 26.04.2024 17:35:05 | 0,00 % 0,000 | D | WBAH | 1.112 | 55.873 | ||
29,900 | 26.04.2024 17:35:03 | +0,67 % +0,200 | D | WBAH | 6.248 | 186.036 | ||
114,000 | 26.04.2024 17:35:14 | +1,79 % +2,000 | D | WBAH | 9.012 | 1.029.282 | ||
8,160 | 26.04.2024 17:35:21 | -0,24 % -0,020 | D | WBAH | 13.242 | 105.455 | ||
6,270 | 26.04.2024 17:35:29 | +0,32 % +0,020 | D | WBAH | 21.640 | 135.468 | ||
11,480 | 26.04.2024 17:35:22 | -0,17 % -0,020 | D | WBAH | 27.492 | 317.642 | ||
6,220 | 26.04.2024 17:35:07 | +2,64 % +0,160 | D | WBAH | 39.838 | 246.328 | ||
21,600 | 26.04.2024 17:35:06 | -2,48 % -0,550 | D | WBAH | 71.536 | 1.577.045 | ||
30,250 | 26.04.2024 17:35:51 | -0,17 % -0,050 | D | WBAH | 119.540 | 3.613.543 | ||
51,250 | 26.04.2024 17:35:02 | -2,19 % -1,150 | D | WBAH | 429.488 | 22.172.563 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung