Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.941,18+1,12 %+21,58AT0000A0QWW402.12.2022, 17:50:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.11.20221.761,641.828,451.753,741.822,31+3,62 %
07.11.20221.829,601.861,201.829,601.851,89+1,62 %
08.11.20221.855,531.869,961.827,221.869,13+0,93 %
09.11.20221.870,941.874,161.852,951.872,97+0,21 %
10.11.20221.869,951.899,411.862,471.894,96+1,17 %
11.11.20221.897,851.913,771.884,091.901,61+0,35 %
14.11.20221.904,651.905,861.881,011.896,72-0,26 %
15.11.20221.897,201.911,781.879,931.906,23+0,50 %
16.11.20221.903,211.909,521.872,421.886,11-1,06 %
17.11.20221.885,501.904,491.880,431.900,43+0,76 %
18.11.20221.900,911.911,311.896,081.911,31+0,57 %
21.11.20221.909,381.921,221.902,601.919,38+0,42 %
22.11.20221.916,971.929,471.908,581.925,78+0,33 %
23.11.20221.927,591.931,021.920,081.927,17+0,07 %
24.11.20221.930,061.930,671.915,421.917,99-0,48 %
25.11.20221.920,421.924,121.915,071.917,86-0,01 %
28.11.20221.914,231.921,241.907,561.915,38-0,13 %
29.11.20221.916,591.927,891.906,741.925,23+0,51 %
30.11.20221.922,811.938,041.901,691.906,89-0,95 %
01.12.20221.910,261.929,661.910,261.919,60+0,67 %
02.12.20221.915,371.942,281.913,931.941,18+1,12 %
Download (CSV-File)