Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.936,19 | -0,99 % | -19,40 |
26.04.2024, 09:38:13 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
8,140 | 26.04.2024 09:19:14 | -0,49 % -0,040 | C | WBAH | 1.008 | 8.028 | ||
50,000 | 26.04.2024 09:14:52 | 0,00 % 0,000 | C | WBAH | 176 | 8.810 | ||
6,060 | 26.04.2024 09:31:36 | 0,00 % 0,000 | C | WBAH | 2.214 | 13.396 | ||
6,250 | 26.04.2024 09:05:21 | 0,00 % 0,000 | C | WBAH | 3.270 | 20.317 | ||
29,900 | 26.04.2024 09:34:18 | +0,67 % +0,200 | C | WBAH | 842 | 25.143 | ||
11,620 | 26.04.2024 09:32:26 | +1,04 % +0,120 | C | WBAH | 2.924 | 33.803 | ||
112,600 | 26.04.2024 09:04:11 | +0,54 % +0,600 | C | WBAH | 450 | 51.328 | ||
41,500 | 25.04.2024 16:16:06 | -2,12 % -0,900 | C | WBAH | 2.462 | 105.093 | ||
22,250 | 26.04.2024 09:37:45 | +0,45 % +0,100 | C | WBAH | 10.414 | 233.674 | ||
27,000 | 25.04.2024 17:35:10 | +3,45 % +0,900 | C | WBAH | 9.622 | 255.202 | ||
30,150 | 26.04.2024 09:37:08 | -0,50 % -0,150 | C | WBAH | 16.624 | 500.617 | ||
52,300 | 26.04.2024 09:38:12 | -0,19 % -0,100 | C | WBAH | 31.626 | 1.659.746 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung