Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.938,82 | -0,86 % | -16,77 |
26.04.2024, 14:46:18 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
7,940 | 26.04.2024 14:32:46 | -2,93 % -0,240 | C | WBAH | 4.028 | 31.999 | ||
40,900 | 26.04.2024 10:31:23 | -1,45 % -0,600 | C | WBAH | 702 | 28.785 | ||
21,900 | 26.04.2024 14:41:01 | -1,13 % -0,250 | C | WBAH | 41.200 | 918.748 | ||
51,900 | 26.04.2024 14:36:10 | -0,95 % -0,500 | C | WBAH | 126.476 | 6.601.414 | ||
26,900 | 26.04.2024 14:08:15 | -0,37 % -0,100 | C | WBAH | 254 | 6.857 | ||
29,600 | 26.04.2024 14:44:22 | -0,34 % -0,100 | C | WBAH | 3.606 | 107.112 | ||
30,300 | 26.04.2024 14:28:04 | 0,00 % 0,000 | C | WBAH | 83.254 | 2.516.323 | ||
6,290 | 26.04.2024 14:30:50 | +0,64 % +0,040 | C | WBAH | 13.692 | 85.624 | ||
11,580 | 26.04.2024 13:54:28 | +0,70 % +0,080 | C | WBAH | 15.268 | 177.102 | ||
50,600 | 26.04.2024 14:37:31 | +1,20 % +0,600 | C | WBAH | 856 | 43.073 | ||
6,200 | 26.04.2024 14:46:18 | +2,31 % +0,140 | C | WBAH | 31.014 | 191.899 | ||
115,200 | 26.04.2024 14:30:20 | +2,86 % +3,200 | C | WBAH | 5.122 | 583.963 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung