Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.955,59 | -2,06 % | -41,10 |
25.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
50,000 | 25.04.2024 14:38:57 | -0,79 % -0,400 | D | WBAH | 198 | 9.936 | ||
41,500 | 25.04.2024 16:16:06 | -2,12 % -0,900 | D | WBAH | 2.462 | 105.093 | ||
22,150 | 25.04.2024 17:35:01 | +0,45 % +0,100 | D | WBAH | 30.944 | 685.665 | ||
112,000 | 25.04.2024 17:35:02 | -1,58 % -1,800 | D | WBAH | 8.498 | 951.483 | ||
52,400 | 25.04.2024 17:35:04 | -5,33 % -2,950 | D | WBAH | 635.638 | 33.468.398 | ||
6,250 | 25.04.2024 17:35:06 | -0,48 % -0,030 | D | WBAH | 34.970 | 217.331 | ||
27,000 | 25.04.2024 17:35:10 | +3,45 % +0,900 | D | WBAH | 9.622 | 255.202 | ||
6,060 | 25.04.2024 17:35:15 | -2,88 % -0,180 | D | WBAH | 3.662 | 22.486 | ||
29,700 | 25.04.2024 17:35:17 | -0,67 % -0,200 | D | WBAH | 4.070 | 121.582 | ||
32,100 | 25.04.2024 17:35:24 | -0,31 % -0,100 | D | WBAH | 70.972 | 2.280.202 | ||
11,500 | 25.04.2024 17:35:25 | +1,77 % +0,200 | D | WBAH | 44.658 | 518.709 | ||
8,180 | 25.04.2024 17:37:28 | +0,74 % +0,060 | D | WBAH | 4.416 | 35.578 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung