Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.930,00 | -0,81 % | -15,72 |
30.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
51,400 | 30.04.2024 17:36:07 | -1,63 % -0,850 | E | WBAH | 347.388 | 17.892.233 | ||
29,900 | 30.04.2024 17:35:06 | -0,83 % -0,250 | E | WBAH | 61.238 | 1.837.181 | ||
21,100 | 30.04.2024 17:35:00 | -1,86 % -0,400 | E | WBAH | 47.102 | 999.839 | ||
8,140 | 30.04.2024 17:35:26 | +1,75 % +0,140 | E | WBAH | 35.098 | 281.575 | ||
5,980 | 30.04.2024 17:36:33 | -0,99 % -0,060 | E | WBAH | 33.772 | 202.514 | ||
11,620 | 30.04.2024 17:35:27 | +0,17 % +0,020 | E | WBAH | 23.842 | 277.850 | ||
112,200 | 30.04.2024 17:35:03 | -2,94 % -3,400 | E | WBAH | 14.708 | 1.672.554 | ||
6,290 | 30.04.2024 17:35:19 | +0,48 % +0,030 | E | WBAH | 8.950 | 55.999 | ||
27,000 | 30.04.2024 17:37:40 | -0,37 % -0,100 | E | WBAH | 6.510 | 176.279 | ||
29,800 | 30.04.2024 17:35:15 | -0,67 % -0,200 | E | WBAH | 4.466 | 132.359 | ||
42,800 | 30.04.2024 17:35:10 | +1,90 % +0,800 | E | WBAH | 1.280 | 53.940 | ||
50,400 | 30.04.2024 17:35:16 | +0,80 % +0,400 | E | WBAH | 560 | 28.220 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung