Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.928,02 | +0,04 % | +0,76 |
06.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
53,000 | 06.05.2024 17:35:29 | +1,44 % +0,750 | D | WBAH | 96.876 | 5.127.082 | ||
29,600 | 06.05.2024 17:35:07 | -1,17 % -0,350 | D | WBAH | 94.048 | 2.781.834 | ||
112,200 | 06.05.2024 17:35:24 | +0,18 % +0,200 | D | WBAH | 6.036 | 677.397 | ||
21,300 | 06.05.2024 17:35:27 | +1,19 % +0,250 | D | WBAH | 15.554 | 333.087 | ||
41,500 | 06.05.2024 17:35:28 | -0,95 % -0,400 | D | WBAH | 4.574 | 195.664 | ||
26,500 | 06.05.2024 17:35:18 | -0,38 % -0,100 | D | WBAH | 4.862 | 129.123 | ||
5,980 | 06.05.2024 17:35:05 | +0,34 % +0,020 | D | WBAH | 20.874 | 126.095 | ||
50,200 | 06.05.2024 17:35:07 | +0,40 % +0,200 | D | WBAH | 1.658 | 83.034 | ||
8,280 | 06.05.2024 17:35:02 | -0,24 % -0,020 | D | WBAH | 8.708 | 71.361 | ||
6,210 | 06.05.2024 17:35:03 | -1,11 % -0,070 | D | WBAH | 5.234 | 32.573 | ||
29,500 | 06.05.2024 17:35:20 | +0,68 % +0,200 | D | WBAH | 74 | 2.169 | ||
- | - | 0,00 % 0,000 | - | D | WBAH | - | - |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung