Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.932,06 | +0,11 % | +2,06 |
02.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
5,980 | 02.05.2024 17:35:17 | 0,00 % 0,000 | D | WBAH | 9.024 | 54.313 | ||
11,400 | 02.05.2024 17:35:20 | -1,89 % -0,220 | D | WBAH | 27.926 | 319.401 | ||
29,800 | 02.05.2024 17:35:18 | 0,00 % 0,000 | D | WBAH | 3.192 | 95.116 | ||
43,200 | 02.05.2024 17:35:00 | +0,93 % +0,400 | D | WBAH | 6.112 | 261.285 | ||
20,900 | 02.05.2024 17:35:13 | -0,95 % -0,200 | D | WBAH | 84.372 | 1.775.134 | ||
30,100 | 02.05.2024 17:35:00 | +0,67 % +0,200 | D | WBAH | 64.328 | 1.924.308 | ||
111,200 | 02.05.2024 17:35:01 | -0,89 % -1,000 | D | WBAH | 4.058 | 452.495 | ||
8,300 | 02.05.2024 17:35:09 | +1,97 % +0,160 | D | WBAH | 21.622 | 177.719 | ||
26,600 | 02.05.2024 17:35:23 | -1,48 % -0,400 | D | WBAH | 1.602 | 43.178 | ||
49,800 | 02.05.2024 17:35:28 | -1,19 % -0,600 | D | WBAH | 882 | 44.110 | ||
6,290 | 02.05.2024 17:35:09 | 0,00 % 0,000 | D | WBAH | 12.742 | 79.801 | ||
51,800 | 02.05.2024 17:35:28 | +0,78 % +0,400 | D | WBAH | 239.396 | 12.361.629 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung