Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.927,26 | -0,25 % | -4,80 |
03.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
112,000 | 03.05.2024 17:35:29 | +0,72 % +0,800 | D | WBAH | 7.602 | 854.248 | ||
8,300 | 03.05.2024 17:35:21 | 0,00 % 0,000 | D | WBAH | 13.700 | 112.176 | ||
29,300 | 03.05.2024 17:35:19 | -1,68 % -0,500 | D | WBAH | 4.126 | 121.484 | ||
50,000 | 03.05.2024 17:35:17 | +0,40 % +0,200 | D | WBAH | 814 | 40.764 | ||
6,280 | 03.05.2024 17:35:16 | -0,16 % -0,010 | D | WBAH | 50.162 | 315.869 | ||
11,600 | 03.05.2024 17:35:16 | +1,75 % +0,200 | D | WBAH | 29.206 | 336.547 | ||
52,250 | 03.05.2024 17:35:14 | +0,87 % +0,450 | D | WBAH | 257.708 | 13.486.896 | ||
29,950 | 03.05.2024 17:35:05 | -0,50 % -0,150 | D | WBAH | 72.756 | 2.178.139 | ||
21,050 | 03.05.2024 17:35:05 | +0,72 % +0,150 | D | WBAH | 47.402 | 998.557 | ||
5,960 | 03.05.2024 17:35:03 | -0,33 % -0,020 | D | WBAH | 11.750 | 70.436 | ||
26,600 | 03.05.2024 17:35:02 | 0,00 % 0,000 | D | WBAH | 3.566 | 95.285 | ||
41,900 | 03.05.2024 16:14:39 | -3,01 % -1,300 | D | WBAH | 3.936 | 167.895 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung