Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.547,40 | +0,35 % | +5,38 |
18.09.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
17,720 | 18.09.2024 17:35:17 | +1,14 % +0,200 | D | WBAH | 573.974 | 10.160.334 | ||
22,900 | 18.09.2024 17:35:22 | +1,10 % +0,250 | D | WBAH | 4.343.236 | 99.492.496 | ||
69,950 | 18.09.2024 17:35:05 | +0,65 % +0,450 | D | WBAH | 153.466 | 10.736.953 | ||
47,890 | 18.09.2024 17:35:02 | +0,55 % +0,260 | D | WBAH | 754.876 | 36.102.999 | ||
7,510 | 18.09.2024 17:35:06 | +0,40 % +0,030 | D | WBAH | 247.532 | 1.859.943 | ||
16,000 | 18.09.2024 17:35:28 | -0,31 % -0,050 | D | WBAH | 322 | 5.158 | ||
30,200 | 18.09.2024 17:35:26 | -0,33 % -0,100 | D | WBAH | 76.204 | 2.296.087 | ||
20,800 | 18.09.2024 17:35:12 | -0,48 % -0,100 | D | WBAH | 8.584 | 178.064 | ||
0,650 | 18.09.2024 12:38:16 | -0,61 % -0,004 | D | WBAH | 21.116 | 13.745 | ||
22,000 | 18.09.2024 17:35:27 | -0,90 % -0,200 | D | WBAH | 17.086 | 376.141 | ||
25,520 | 18.09.2024 17:35:14 | -2,52 % -0,660 | D | WBAH | 670.610 | 17.167.906 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung