Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.574,80 | +1,77 % | +27,40 |
19.09.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
24,100 | 19.09.2024 17:35:24 | +5,24 % +1,200 | D | WBAH | 2.715.020 | 65.362.027 | ||
26,280 | 19.09.2024 17:35:15 | +2,98 % +0,760 | D | WBAH | 1.137.198 | 29.895.763 | ||
16,400 | 19.09.2024 17:37:30 | +2,50 % +0,400 | D | WBAH | 3.468 | 55.903 | ||
48,800 | 19.09.2024 17:42:16 | +1,90 % +0,910 | D | WBAH | 922.226 | 44.902.231 | ||
71,150 | 19.09.2024 17:35:00 | +1,72 % +1,200 | D | WBAH | 189.196 | 13.455.262 | ||
18,000 | 19.09.2024 17:35:07 | +1,58 % +0,280 | D | WBAH | 422.778 | 7.596.274 | ||
21,000 | 19.09.2024 17:35:13 | +0,96 % +0,200 | D | WBAH | 3.142 | 65.631 | ||
22,000 | 19.09.2024 17:35:09 | 0,00 % 0,000 | D | WBAH | 19.788 | 435.625 | ||
7,510 | 19.09.2024 17:35:27 | 0,00 % 0,000 | D | WBAH | 163.476 | 1.230.053 | ||
30,150 | 19.09.2024 17:35:16 | -0,17 % -0,050 | D | WBAH | 22.858 | 690.780 | ||
0,650 | 18.09.2024 12:38:16 | -0,61 % -0,004 | N | WBAH | 21.116 | 13.745 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung