Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.462,60 | +1,05 % | +15,15 |
02.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
17,800 | 02.05.2024 17:35:06 | +3,19 % +0,550 | D | WBAH | 24.342 | 428.975 | ||
57,150 | 02.05.2024 17:35:11 | +1,69 % +0,950 | D | WBAH | 228.652 | 13.057.530 | ||
30,860 | 02.05.2024 17:35:10 | +1,18 % +0,360 | D | WBAH | 612.386 | 18.851.543 | ||
45,070 | 02.05.2024 17:35:24 | +2,74 % +1,200 | D | WBAH | 1.035.684 | 46.543.165 | ||
23,700 | 02.05.2024 17:35:19 | +1,94 % +0,450 | D | WBAH | 1.301.184 | 30.469.607 | ||
17,040 | 02.05.2024 17:35:07 | -1,96 % -0,340 | D | WBAH | 1.342.150 | 23.123.385 | ||
17,200 | 02.05.2024 17:35:30 | -0,58 % -0,100 | D | WBAH | 26.674 | 454.761 | ||
19,100 | 02.05.2024 17:35:27 | 0,00 % 0,000 | D | WBAH | 3.280 | 63.694 | ||
8,240 | 02.05.2024 17:35:00 | -0,12 % -0,010 | D | WBAH | 330.790 | 2.724.181 | ||
29,350 | 02.05.2024 17:35:12 | +0,34 % +0,100 | D | WBAH | 49.514 | 1.453.080 | ||
0,778 | 26.04.2024 14:48:26 | 0,00 % 0,000 | N | WBAH | 1.000 | 762 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung