Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.504,28 | +0,68 % | +10,14 |
17.05.2024, 11:58:45 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
46,730 | 17.05.2024 11:58:44 | +0,80 % +0,370 | C | WBAH | 462.822 | 21.550.915 | ||
59,100 | 17.05.2024 11:58:44 | +1,72 % +1,000 | C | WBAH | 124.160 | 7.304.874 | ||
17,570 | 17.05.2024 11:58:44 | +0,75 % +0,130 | C | WBAH | 239.812 | 4.204.895 | ||
29,660 | 17.05.2024 11:54:21 | -0,47 % -0,140 | C | WBAH | 91.552 | 2.720.410 | ||
8,250 | 17.05.2024 11:46:32 | -0,36 % -0,030 | C | WBAH | 112.230 | 926.078 | ||
23,950 | 17.05.2024 11:48:55 | +0,21 % +0,050 | C | WBAH | 26.270 | 626.958 | ||
31,300 | 17.05.2024 11:54:24 | -0,63 % -0,200 | C | WBAH | 16.390 | 513.998 | ||
20,100 | 17.05.2024 11:42:08 | +1,26 % +0,250 | C | WBAH | 4.202 | 83.895 | ||
18,250 | 17.05.2024 11:54:35 | 0,00 % 0,000 | l | WBAH | 812 | 14.737 | ||
0,820 | 16.05.2024 17:03:22 | 0,00 % 0,000 | l | WBAH | 14.400 | 11.588 | ||
19,400 | 17.05.2024 11:33:47 | +0,26 % +0,050 | C | WBAH | 48 | 934 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung