Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.504,00 | +0,66 % | +9,86 |
17.05.2024, 12:29:08 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
19,650 | 17.05.2024 12:10:22 | +1,55 % +0,300 | C | WBAH | 448 | 8.776 | ||
59,000 | 17.05.2024 12:26:18 | +1,55 % +0,900 | C | WBAH | 136.702 | 8.045.916 | ||
17,610 | 17.05.2024 12:26:21 | +0,97 % +0,170 | C | WBAH | 259.224 | 4.546.205 | ||
20,000 | 17.05.2024 12:29:08 | +0,76 % +0,150 | C | WBAH | 4.214 | 84.135 | ||
46,710 | 17.05.2024 12:28:25 | +0,75 % +0,350 | C | WBAH | 503.360 | 23.445.121 | ||
18,350 | 17.05.2024 12:19:58 | +0,55 % +0,100 | C | WBAH | 848 | 15.397 | ||
0,820 | 16.05.2024 17:03:22 | 0,00 % 0,000 | C | WBAH | 14.400 | 11.588 | ||
23,850 | 17.05.2024 12:29:05 | -0,21 % -0,050 | C | WBAH | 36.706 | 876.283 | ||
29,720 | 17.05.2024 12:19:54 | -0,27 % -0,080 | C | WBAH | 125.960 | 3.740.630 | ||
31,350 | 17.05.2024 12:28:43 | -0,48 % -0,150 | C | WBAH | 16.702 | 523.779 | ||
8,240 | 17.05.2024 12:05:27 | -0,48 % -0,040 | C | WBAH | 118.140 | 974.852 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung