| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.748,38 | -0,45 % | -7,90 |
| 02.05.2024, 11:53:24 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 26,400 | 02.05.2024 10:51:48 | 0,00 % 0,000 | C | WBAH | 1.960 | 51.928 | ||
| 14,280 | 02.05.2024 11:32:47 | +0,42 % +0,060 | C | WBAH | 9.652 | 137.853 | ||
| 39,400 | 02.05.2024 11:40:21 | -1,25 % -0,500 | C | WBAH | 20.600 | 812.669 | ||
| 31,150 | 02.05.2024 11:50:06 | +2,64 % +0,800 | C | WBAH | 28.180 | 872.394 | ||
| 42,700 | 02.05.2024 11:47:55 | -2,29 % -1,000 | C | WBAH | 30.402 | 1.310.355 | ||
| 25,400 | 02.05.2024 11:51:10 | +1,11 % +0,280 | C | WBAH | 45.110 | 1.142.638 | ||
| 33,580 | 02.05.2024 11:52:21 | +0,06 % +0,020 | C | WBAH | 145.736 | 4.884.280 | ||
| 43,940 | 02.05.2024 11:53:24 | -1,66 % -0,740 | C | WBAH | 332.896 | 14.550.702 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung