Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.728,56 | +0,18 % | +3,10 |
25.04.2024, 12:56:17 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
32,540 | 25.04.2024 12:55:12 | +0,68 % +0,220 | C | WBAH | 323.254 | 10.560.468 | ||
46,350 | 25.04.2024 12:20:32 | +0,22 % +0,100 | C | WBAH | 8.368 | 388.500 | ||
43,300 | 25.04.2024 12:52:21 | +0,19 % +0,080 | C | WBAH | 95.234 | 4.115.434 | ||
30,400 | 25.04.2024 12:44:51 | +0,16 % +0,050 | C | WBAH | 16.044 | 490.407 | ||
14,420 | 25.04.2024 12:42:22 | +0,14 % +0,020 | C | WBAH | 6.652 | 95.927 | ||
39,550 | 25.04.2024 12:56:17 | -0,13 % -0,050 | C | WBAH | 21.508 | 848.641 | ||
25,060 | 25.04.2024 12:47:55 | -0,16 % -0,040 | C | WBAH | 64.528 | 1.615.762 | ||
26,200 | 25.04.2024 11:39:39 | -1,13 % -0,300 | C | WBAH | 2.134 | 56.549 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung