| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.756,28 | -0,25 % | -4,33 |
| 30.04.2024, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 14,220 | 30.04.2024 17:35:29 | -0,84 % -0,120 | D | WBAH | 20.092 | 287.593 | ||
| 25,120 | 30.04.2024 17:35:07 | -1,26 % -0,320 | D | WBAH | 435.180 | 10.951.964 | ||
| 26,400 | 30.04.2024 17:35:05 | 0,00 % 0,000 | D | WBAH | 3.022 | 79.809 | ||
| 30,350 | 30.04.2024 17:35:23 | -1,14 % -0,350 | D | WBAH | 28.476 | 869.875 | ||
| 33,560 | 30.04.2024 17:35:15 | -1,18 % -0,400 | D | WBAH | 1.333.930 | 45.005.859 | ||
| 39,900 | 30.04.2024 17:35:10 | -1,85 % -0,750 | D | WBAH | 20.448 | 821.725 | ||
| 44,680 | 30.04.2024 17:35:27 | +2,52 % +1,100 | D | WBAH | 1.892.634 | 85.010.035 | ||
| 45,700 | 30.04.2024 17:35:24 | -0,44 % -0,200 | D | WBAH | 33.258 | 1.525.834 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung