| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.740,48 | -0,90 % | -15,80 |
| 02.05.2024, 09:58:08 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 43,540 | 02.05.2024 09:58:02 | -2,55 % -1,140 | C | WBAH | 212.302 | 9.279.137 | ||
| 43,050 | 02.05.2024 09:56:19 | -1,49 % -0,650 | C | WBAH | 17.914 | 774.692 | ||
| 33,320 | 02.05.2024 09:58:08 | -0,72 % -0,240 | C | WBAH | 23.456 | 781.793 | ||
| 14,220 | 02.05.2024 09:49:50 | 0,00 % 0,000 | C | WBAH | 7.176 | 102.550 | ||
| 26,500 | 02.05.2024 09:04:22 | +0,38 % +0,100 | C | WBAH | 1.840 | 48.760 | ||
| 25,240 | 02.05.2024 09:57:58 | +0,48 % +0,120 | C | WBAH | 12.594 | 316.944 | ||
| 30,600 | 02.05.2024 09:56:00 | +0,82 % +0,250 | C | WBAH | 5.932 | 181.972 | ||
| 40,350 | 02.05.2024 09:49:50 | +1,13 % +0,450 | C | WBAH | 1.178 | 47.470 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung