| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.747,57 | -0,50 % | -8,71 |
| 02.05.2024, 15:35:07 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 26,400 | 02.05.2024 13:08:06 | 0,00 % 0,000 | C | WBAH | 1.976 | 52.350 | ||
| 14,220 | 02.05.2024 14:13:02 | 0,00 % 0,000 | C | WBAH | 13.342 | 190.499 | ||
| 43,100 | 02.05.2024 15:31:12 | -1,37 % -0,600 | C | WBAH | 51.228 | 2.203.957 | ||
| 38,950 | 02.05.2024 15:32:34 | -2,38 % -0,950 | C | WBAH | 33.280 | 1.310.598 | ||
| 25,360 | 02.05.2024 15:33:18 | +0,96 % +0,240 | C | WBAH | 64.602 | 1.636.952 | ||
| 33,660 | 02.05.2024 15:34:03 | +0,30 % +0,100 | C | WBAH | 260.386 | 8.731.687 | ||
| 44,060 | 02.05.2024 15:34:39 | -1,39 % -0,620 | C | WBAH | 442.058 | 19.340.637 | ||
| 30,800 | 02.05.2024 15:35:07 | +1,48 % +0,450 | C | WBAH | 53.918 | 1.677.490 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung