Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.412,85 | -0,40 % | -5,72 |
25.04.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
18,000 | 26.04.2024 11:58:19 | 0,00 % 0,000 | C | WBAH | 1.544 | 27.780 | ||
13,500 | 26.04.2024 12:03:21 | +0,75 % +0,100 | C | WBAH | 11.638 | 157.299 | ||
26,000 | 26.04.2024 11:47:01 | -0,38 % -0,100 | C | WBAH | 1.108 | 28.808 | ||
52,150 | 26.04.2024 12:24:10 | -0,48 % -0,250 | C | WBAH | 94.230 | 4.926.789 | ||
20,440 | 26.04.2024 12:20:26 | +1,59 % +0,320 | C | WBAH | 64.510 | 1.314.317 | ||
6,510 | 26.04.2024 11:44:17 | +1,72 % +0,110 | C | WBAH | 14 | 91 | ||
52,000 | 23.04.2024 13:30:29 | 0,00 % 0,000 | l | WBAH | 200 | 10.400 | ||
58,000 | 26.04.2024 12:25:50 | +1,05 % +0,600 | C | WBAH | 64.244 | 3.698.881 | ||
16,400 | 25.04.2024 13:30:13 | 0,00 % 0,000 | l | WBAH | 2.360 | 38.704 | ||
71,000 | 19.04.2024 13:30:20 | -1,39 % -1,000 | l | WBAH | 72 | 5.112 | ||
30,420 | 26.04.2024 12:19:41 | +0,20 % +0,060 | C | WBAH | 146.418 | 4.455.838 | ||
1,400 | 26.04.2024 09:55:37 | -11,39 % -0,180 | C | WBAH | 8.000 | 11.200 | ||
144,600 | 26.04.2024 12:25:56 | +1,40 % +2,000 | C | WBAH | 3.278 | 469.162 | ||
44,490 | 26.04.2024 12:23:40 | +0,04 % +0,020 | C | WBAH | 99.994 | 4.456.350 | ||
3,510 | 26.04.2024 12:03:25 | -1,40 % -0,050 | C | WBAH | 2.942 | 10.327 | ||
28,150 | 26.04.2024 12:14:26 | +0,72 % +0,200 | C | WBAH | 84.394 | 2.377.403 | ||
6,270 | 26.04.2024 12:26:13 | +0,32 % +0,020 | C | WBAH | 11.100 | 69.320 | ||
49,700 | 26.04.2024 12:03:22 | -0,60 % -0,300 | C | WBAH | 194 | 9.704 | ||
23,800 | 24.04.2024 13:30:03 | +0,85 % +0,200 | l | WBAH | 400 | 9.520 | ||
27,000 | 25.04.2024 17:35:10 | +3,45 % +0,900 | C | WBAH | 9.622 | 255.202 | ||
10,500 | 23.04.2024 13:35:44 | -4,55 % -0,500 | l | WBAH | 260 | 2.730 | ||
8,000 | 19.04.2024 13:30:07 | 0,00 % 0,000 | l | WBAH | 498 | 3.984 | ||
22,850 | 26.04.2024 12:19:21 | +1,11 % +0,250 | C | WBAH | 251.844 | 5.692.866 | ||
102,000 | 24.04.2024 13:30:04 | +2,00 % +2,000 | l | WBAH | 50 | 5.100 | ||
7,940 | 26.04.2024 12:03:27 | -2,93 % -0,240 | C | WBAH | 1.032 | 8.218 | ||
30,350 | 26.04.2024 11:59:55 | +1,51 % +0,450 | C | WBAH | 9.544 | 289.680 | ||
180,000 | 26.03.2024 13:30:24 | 0,00 % 0,000 | l | WBAH | 20 | 3.600 | ||
18,000 | 26.04.2024 12:24:27 | 0,00 % 0,000 | C | WBAH | 1.090 | 19.454 | ||
1,450 | 10.04.2024 13:40:14 | -9,38 % -0,150 | l | WBAH | 200 | 290 | ||
114,600 | 26.04.2024 12:25:54 | +2,32 % +2,600 | C | WBAH | 3.678 | 418.454 | ||
70,000 | 25.04.2024 13:30:26 | 0,00 % 0,000 | l | WBAH | 6.096 | 426.720 | ||
30,300 | 26.04.2024 12:25:16 | 0,00 % 0,000 | C | WBAH | 62.926 | 1.898.897 | ||
43,760 | 26.04.2024 12:26:38 | +0,23 % +0,100 | C | WBAH | 93.024 | 4.060.667 | ||
22,200 | 26.04.2024 12:21:55 | +0,23 % +0,050 | C | WBAH | 34.702 | 775.021 | ||
36,700 | 26.04.2024 12:07:17 | -2,39 % -0,900 | C | WBAH | 3.034 | 113.394 | ||
3,200 | 26.04.2024 12:03:03 | -1,54 % -0,050 | C | WBAH | 9.616 | 30.937 | ||
14,520 | 26.04.2024 11:42:18 | +0,14 % +0,020 | C | WBAH | 872 | 12.641 | ||
18,270 | 26.04.2024 12:25:33 | +1,27 % +0,230 | C | WBAH | 99.618 | 1.814.211 | ||
26,200 | 02.04.2024 13:47:21 | -12,67 % -3,800 | l | WBAH | 20 | 524 | ||
40,900 | 26.04.2024 10:31:23 | -1,45 % -0,600 | C | WBAH | 702 | 28.785 | ||
29,600 | 26.04.2024 12:03:00 | -0,34 % -0,100 | C | WBAH | 2.170 | 64.452 | ||
17,400 | 26.04.2024 11:36:14 | +2,35 % +0,400 | C | WBAH | 20.862 | 356.923 | ||
46,750 | 26.04.2024 12:17:46 | +1,08 % +0,500 | C | WBAH | 5.292 | 248.104 | ||
11,600 | 26.04.2024 12:05:02 | +0,87 % +0,100 | C | WBAH | 7.700 | 89.129 | ||
55,000 | 18.04.2024 13:30:05 | 0,00 % 0,000 | - | WBAH | 160 | 8.800 | ||
39,900 | 26.04.2024 11:56:13 | 0,00 % 0,000 | C | WBAH | 6.680 | 265.958 | ||
38,600 | 24.04.2024 13:30:26 | +1,31 % +0,500 | l | WBAH | 74 | 2.856 | ||
0,700 | 25.04.2024 13:30:01 | 0,00 % 0,000 | l | WBAH | 2.000 | 1.400 | ||
47,800 | 25.04.2024 13:30:03 | -0,42 % -0,200 | l | WBAH | 280 | 13.384 | ||
8,020 | 26.04.2024 12:26:02 | +0,25 % +0,020 | C | WBAH | 31.928 | 255.837 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung