Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.401,92 | +0,54 % | +7,49 |
18.04.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
11,000 | 05.04.2024 14:21:42 | +37,50 % +3,000 | l | WBAH | 238 | 2.618 | ||
0,758 | 17.04.2024 17:05:56 | +4,41 % +0,032 | C | WBAH | 9.830 | 7.131 | ||
26,950 | 19.04.2024 12:51:34 | +1,89 % +0,500 | C | WBAH | 112.144 | 3.009.261 | ||
24,000 | 28.03.2024 13:30:19 | +1,69 % +0,400 | l | WBAH | 260 | 6.240 | ||
47,600 | 19.04.2024 12:58:25 | +1,60 % +0,750 | C | WBAH | 23.430 | 1.113.944 | ||
3,300 | 19.04.2024 12:04:08 | +1,54 % +0,050 | C | WBAH | 5.200 | 17.022 | ||
23,700 | 19.04.2024 12:59:24 | +1,28 % +0,300 | C | WBAH | 258.248 | 6.084.923 | ||
70,750 | 19.04.2024 12:59:10 | +0,86 % +0,600 | C | WBAH | 79.158 | 5.596.798 | ||
26,400 | 19.04.2024 12:55:18 | +0,76 % +0,200 | C | WBAH | 4.856 | 127.669 | ||
21,650 | 19.04.2024 12:50:40 | +0,70 % +0,150 | C | WBAH | 4.908 | 106.509 | ||
32,000 | 19.04.2024 12:59:38 | +0,63 % +0,200 | C | WBAH | 27.332 | 870.712 | ||
30,900 | 19.04.2024 13:00:44 | +0,59 % +0,180 | C | WBAH | 190.604 | 5.873.417 | ||
17,300 | 19.04.2024 12:48:24 | +0,58 % +0,100 | C | WBAH | 219.394 | 3.785.816 | ||
3,620 | 19.04.2024 12:49:35 | +0,56 % +0,020 | C | WBAH | 18.978 | 68.563 | ||
11,800 | 19.04.2024 11:21:49 | +0,51 % +0,060 | C | WBAH | 11.462 | 135.056 | ||
50,200 | 19.04.2024 12:53:56 | +0,40 % +0,200 | C | WBAH | 292 | 14.679 | ||
39,000 | 18.04.2024 13:30:01 | +0,39 % +0,150 | l | WBAH | 40 | 1.560 | ||
8,150 | 19.04.2024 12:59:39 | +0,37 % +0,030 | C | WBAH | 197.260 | 1.603.765 | ||
5,880 | 19.04.2024 10:40:15 | +0,34 % +0,020 | C | WBAH | 4.460 | 26.269 | ||
7,910 | 19.04.2024 12:53:54 | +0,13 % +0,010 | C | WBAH | 68.714 | 543.858 | ||
8,000 | 17.04.2024 13:30:16 | 0,00 % 0,000 | l | WBAH | 600 | 4.800 | ||
55,000 | 18.04.2024 13:30:05 | 0,00 % 0,000 | l | WBAH | 160 | 8.800 | ||
47,800 | 17.04.2024 13:30:25 | 0,00 % 0,000 | l | WBAH | 150 | 7.170 | ||
70,000 | 18.04.2024 13:30:00 | 0,00 % 0,000 | l | WBAH | 14.740 | 1.031.800 | ||
104,000 | 18.04.2024 13:30:24 | 0,00 % 0,000 | l | WBAH | 22 | 2.288 | ||
180,000 | 26.03.2024 13:30:24 | 0,00 % 0,000 | l | WBAH | 20 | 3.600 | ||
13,450 | 19.04.2024 12:39:29 | 0,00 % 0,000 | C | WBAH | 3.268 | 43.871 | ||
1,260 | 18.04.2024 16:34:14 | 0,00 % 0,000 | C | WBAH | 2.000 | 2.520 | ||
0,710 | 17.04.2024 13:30:25 | 0,00 % 0,000 | l | WBAH | 4.000 | 2.840 | ||
29,900 | 19.04.2024 12:53:07 | -0,33 % -0,100 | C | WBAH | 186 | 5.561 | ||
29,000 | 19.04.2024 12:53:11 | -0,51 % -0,150 | C | WBAH | 56.452 | 1.639.111 | ||
38,250 | 19.04.2024 12:57:05 | -0,52 % -0,200 | C | WBAH | 3.460 | 132.697 | ||
55,650 | 19.04.2024 13:01:34 | -0,54 % -0,300 | C | WBAH | 99.746 | 5.549.021 | ||
24,800 | 19.04.2024 12:56:32 | -0,56 % -0,140 | C | WBAH | 122.766 | 3.039.536 | ||
16,300 | 18.04.2024 13:30:29 | -0,61 % -0,100 | l | WBAH | 3.200 | 52.160 | ||
115,400 | 19.04.2024 12:19:52 | -0,69 % -0,800 | C | WBAH | 1.338 | 153.532 | ||
42,350 | 19.04.2024 13:01:26 | -0,77 % -0,330 | C | WBAH | 353.746 | 14.989.826 | ||
56,600 | 19.04.2024 12:54:35 | -0,88 % -0,500 | C | WBAH | 141.148 | 8.030.113 | ||
32,960 | 19.04.2024 13:01:15 | -0,90 % -0,300 | C | WBAH | 501.124 | 16.475.505 | ||
18,180 | 19.04.2024 12:45:50 | -0,93 % -0,170 | C | WBAH | 33.216 | 601.320 | ||
19,600 | 19.04.2024 12:20:42 | -1,01 % -0,200 | C | WBAH | 5.382 | 106.085 | ||
17,250 | 19.04.2024 12:07:01 | -1,15 % -0,200 | C | WBAH | 3.152 | 55.050 | ||
40,500 | 19.04.2024 11:17:29 | -1,22 % -0,500 | C | WBAH | 322 | 13.046 | ||
14,300 | 19.04.2024 12:56:27 | -1,38 % -0,200 | C | WBAH | 17.060 | 242.912 | ||
6,160 | 19.04.2024 12:35:00 | -1,44 % -0,090 | C | WBAH | 10.888 | 66.614 | ||
8,180 | 19.04.2024 12:28:46 | -1,45 % -0,120 | C | WBAH | 2.780 | 22.797 | ||
26,200 | 19.04.2024 11:43:14 | -1,50 % -0,400 | C | WBAH | 1.212 | 31.836 | ||
43,200 | 19.04.2024 13:01:02 | -1,55 % -0,680 | C | WBAH | 224.614 | 9.782.015 | ||
141,600 | 19.04.2024 12:56:02 | -1,67 % -2,400 | C | WBAH | 4.030 | 570.328 | ||
16,920 | 19.04.2024 13:01:00 | -1,86 % -0,320 | C | WBAH | 400.166 | 6.719.213 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung