Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.473,15 | +0,71 % | +10,42 |
17.05.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
29,200 | 17.05.2024 14:11:58 | +8,15 % +2,200 | D | WBAH | 38 | 1.110 | ||
22,600 | 17.05.2024 17:35:15 | +4,24 % +0,920 | D | WBAH | 317.510 | 7.018.293 | ||
12,500 | 17.05.2024 13:30:13 | +4,17 % +0,500 | D | WBAH | 14 | 175 | ||
60,150 | 17.05.2024 17:35:07 | +3,53 % +2,050 | D | WBAH | 363.510 | 21.638.655 | ||
27,200 | 17.05.2024 17:35:03 | +3,03 % +0,800 | D | WBAH | 2.416 | 64.680 | ||
6,310 | 17.05.2024 10:48:43 | +2,60 % +0,160 | D | WBAH | 1.400 | 8.834 | ||
47,520 | 17.05.2024 17:35:28 | +2,50 % +1,160 | D | WBAH | 1.580.474 | 74.483.163 | ||
0,420 | 16.05.2024 13:30:12 | +2,44 % +0,010 | D | WBAH | 7.600 | 3.192 | ||
42,400 | 17.05.2024 17:28:36 | +2,42 % +1,000 | D | WBAH | 5.838 | 245.378 | ||
23,900 | 17.05.2024 17:35:06 | +2,14 % +0,500 | D | WBAH | 28.122 | 665.786 | ||
19,650 | 17.05.2024 17:35:24 | +1,55 % +0,300 | D | WBAH | 872 | 17.105 | ||
47,500 | 17.05.2024 17:35:25 | +1,50 % +0,700 | D | WBAH | 880.734 | 41.776.067 | ||
26,600 | 17.05.2024 17:19:03 | +1,14 % +0,300 | D | WBAH | 166 | 4.415 | ||
7,070 | 17.05.2024 17:35:10 | +1,00 % +0,070 | D | WBAH | 58.566 | 413.061 | ||
26,140 | 17.05.2024 17:35:10 | +0,93 % +0,240 | D | WBAH | 378.882 | 9.898.994 | ||
17,590 | 17.05.2024 17:35:20 | +0,86 % +0,150 | D | WBAH | 679.726 | 11.952.841 | ||
118,000 | 17.05.2024 17:35:12 | +0,85 % +1,000 | D | WBAH | 5.380 | 633.900 | ||
54,250 | 17.05.2024 17:35:14 | +0,84 % +0,450 | D | WBAH | 100.352 | 5.435.604 | ||
20,000 | 17.05.2024 17:35:11 | +0,76 % +0,150 | D | WBAH | 26.102 | 519.400 | ||
1,570 | 16.05.2024 15:16:09 | +0,64 % +0,010 | N | WBAH | 4.022 | 6.315 | ||
69,400 | 17.05.2024 13:30:11 | +0,58 % +0,400 | D | WBAH | 7.564 | 524.942 | ||
45,150 | 17.05.2024 17:35:22 | +0,33 % +0,150 | D | WBAH | 21.022 | 949.924 | ||
18,300 | 17.05.2024 17:35:13 | +0,27 % +0,050 | D | WBAH | 1.392 | 25.310 | ||
11,880 | 17.05.2024 17:35:08 | +0,17 % +0,020 | D | WBAH | 55.208 | 651.956 | ||
8,470 | 17.05.2024 17:35:18 | +0,12 % +0,010 | D | WBAH | 320.712 | 2.705.845 | ||
9,500 | 15.05.2024 13:30:10 | 0,00 % 0,000 | D | WBAH | 212 | 2.014 | ||
0,820 | 17.05.2024 13:17:17 | 0,00 % 0,000 | D | WBAH | 10.000 | 8.200 | ||
6,250 | 16.05.2024 13:30:09 | 0,00 % 0,000 | D | WBAH | 2.000 | 12.500 | ||
4,000 | 17.05.2024 16:12:47 | 0,00 % 0,000 | D | WBAH | 600 | 2.400 | ||
8,280 | 17.05.2024 17:35:16 | 0,00 % 0,000 | D | WBAH | 491.842 | 4.060.464 | ||
180,000 | 17.05.2024 13:30:04 | 0,00 % 0,000 | D | WBAH | 2 | 360 | ||
1,450 | 17.05.2024 13:30:16 | 0,00 % 0,000 | D | WBAH | 200 | 290 | ||
49,000 | 17.05.2024 17:35:07 | 0,00 % 0,000 | D | WBAH | 1.246 | 61.227 | ||
73,500 | 15.05.2024 13:30:26 | 0,00 % 0,000 | D | WBAH | 100 | 7.350 | ||
16,100 | 16.05.2024 13:30:01 | 0,00 % 0,000 | D | WBAH | 190 | 3.059 | ||
52,000 | 03.05.2024 13:30:25 | 0,00 % 0,000 | D | WBAH | 3.000 | 156.000 | ||
13,600 | 17.05.2024 17:35:23 | 0,00 % 0,000 | D | WBAH | 15.518 | 211.111 | ||
14,500 | 17.05.2024 17:35:16 | 0,00 % 0,000 | D | WBAH | 32.328 | 466.492 | ||
16,500 | 17.05.2024 17:35:23 | 0,00 % 0,000 | D | WBAH | 5.278 | 86.608 | ||
31,900 | 17.05.2024 17:35:29 | -0,16 % -0,050 | D | WBAH | 64.920 | 2.068.877 | ||
35,400 | 17.05.2024 17:36:06 | -0,17 % -0,060 | D | WBAH | 824.418 | 29.185.844 | ||
72,350 | 17.05.2024 17:35:11 | -0,21 % -0,150 | D | WBAH | 165.358 | 11.971.418 | ||
23,850 | 17.05.2024 17:35:23 | -0,21 % -0,050 | D | WBAH | 169.588 | 4.047.651 | ||
3,640 | 17.05.2024 17:35:18 | -0,27 % -0,010 | D | WBAH | 30.472 | 110.739 | ||
29,100 | 17.05.2024 17:35:03 | -0,34 % -0,100 | D | WBAH | 378.530 | 11.010.524 | ||
48,000 | 13.05.2024 13:30:25 | -0,41 % -0,200 | D | WBAH | 2 | 96 | ||
35,650 | 17.05.2024 17:35:07 | -0,42 % -0,150 | D | WBAH | 28.274 | 1.011.299 | ||
41,200 | 17.05.2024 17:35:23 | -0,60 % -0,250 | D | WBAH | 8.838 | 365.156 | ||
6,000 | 17.05.2024 17:35:12 | -0,66 % -0,040 | D | WBAH | 19.634 | 118.935 | ||
147,400 | 17.05.2024 17:35:21 | -0,67 % -1,000 | D | WBAH | 18.278 | 2.681.109 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung