Letzter PreisDiff.% 1TDiff. abs.
1.421,28-0,08 %-1,18

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
6,08006.05.2024
14:43:30
+2,01 %
+0,120
 CWBAH13.66882.759
WOLFORD AG
AT0000834007
4,30006.05.2024
09:08:54
+7,50 %
+0,300
 CWBAH4.94621.268
WIENERBERGER AG
AT0000831706
34,50006.05.2024
14:43:45
+0,47 %
+0,160
 CWBAH198.8366.879.396
WIENER PRIVATBANK SE
AT0000741301
6,25003.05.2024
13:30:24
+2,46 %
+0,150
 NWBAH2601.625
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,78606.05.2024
09:22:26
+0,77 %
+0,006
 CWBAH4.8003.773
VOESTALPINE AG
AT0000937503
25,90006.05.2024
14:44:36
+1,01 %
+0,260
 CWBAH34.312886.488
VIENNA INSURANCE GROUP AG
AT0000908504
29,50006.05.2024
14:15:26
+0,17 %
+0,050
 CWBAH6.236183.884
VERBUND AG KAT. A
AT0000746409
74,50006.05.2024
14:43:59
+0,95 %
+0,700
 CWBAH32.9282.452.128
UNIQA INSURANCE GROUP AG
AT0000821103
8,23006.05.2024
14:44:14
+0,12 %
+0,010
 CWBAH58.186479.431
UBM DEVELOPMENT AG
AT0000815402
19,30006.05.2024
14:36:52
-1,53 %
-0,300
 CWBAH2.08040.175
TELEKOM AUSTRIA AG
AT0000720008
8,16006.05.2024
13:40:07
0,00 %
0,000
 CWBAH31.770259.744
SW UMWELTTECHNIK AG
AT0000808209
48,20006.05.2024
13:30:07
+0,42 %
+0,200
 NWBAH36217.448
SUNMIRROR AG
CH0396131929
0,80006.05.2024
14:05:30
+14,29 %
+0,100
 NWBAH1.6201.296
STRABAG SE KAPITALERH. 2024
AT0000A36HJ5
39,40006.05.2024
13:30:10
+1,68 %
+0,650
 NWBAH1766.934
STRABAG SE
AT000000STR1
39,85006.05.2024
14:16:52
+0,76 %
+0,300
 CWBAH5.720227.197
STADLAUER MALZFABRIK AG
AT0000797303
57,00026.04.2024
13:35:48
+3,64 %
+2,000
 NWBAH17810.146
SEMPERIT AG HOLDING
AT0000785555
11,38006.05.2024
14:21:01
-1,90 %
-0,220
 CWBAH17.748203.159
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42,90006.05.2024
14:43:57
+1,30 %
+0,550
 CWBAH12.754543.694
S IMMO AG
AT0000652250
17,10006.05.2024
11:41:10
-0,87 %
-0,150
 CWBAH5.918101.948
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,30006.05.2024
14:16:29
0,00 %
0,000
 CWBAH702.051
RHI MAGNESITA
NL0012650360
42,50006.05.2024
10:27:49
+1,43 %
+0,600
 CWBAH4.052173.789
RATH AG
AT0000767306
26,20002.04.2024
13:47:21
-12,67 %
-3,800
 NWBAH20524
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,91006.05.2024
14:38:39
+1,56 %
+0,260
 CWBAH393.8106.562.357
PORR AG
AT0000609607
14,48006.05.2024
14:41:40
-0,28 %
-0,040
 CWBAH32.172468.614
POLYTEC HOLDING AG
AT0000A00XX9
3,54006.05.2024
13:56:29
-0,28 %
-0,010
 CWBAH5.43619.171
PIERER MOBILITY AG
AT0000KTMI02
38,40006.05.2024
14:21:52
+4,35 %
+1,600
 CWBAH2.10879.713
PALFINGER AG
AT0000758305
21,45006.05.2024
14:14:50
+1,90 %
+0,400
 CWBAH6.562140.843
OMV AG
AT0000743059
44,26006.05.2024
14:41:59
+0,27 %
+0,120
 CWBAH131.2105.815.840
OESTERREICHISCHE POST AG
AT0000APOST4
29,55006.05.2024
14:42:55
-1,34 %
-0,400
 CWBAH56.2501.665.002
OBERBANK AG ST
AT0000625108
70,00006.05.2024
13:30:05
0,00 %
0,000
 NWBAH4.524316.680
MAYR-MELNHOF KARTON AG
AT0000938204
112,40006.05.2024
14:30:55
+0,36 %
+0,400
 CWBAH3.288368.933
MASCHINENFABRIK HEID AG
AT0000690151
1,45010.04.2024
13:40:14
-9,38 %
-0,150
 NWBAH200290
MARINOMED BIOTECH AG
ATMARINOMED6
16,65006.05.2024
10:05:04
-0,30 %
-0,050
 CWBAH69211.486
LINZ TEXTIL HOLDING AG
AT0000723606
180,00006.05.2024
13:30:16
+0,56 %
+1,000
 NWBAH407.200
LENZING AG
AT0000644505
30,70006.05.2024
14:36:15
+0,16 %
+0,050
 CWBAH13.258408.822
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,14006.05.2024
13:29:52
-1,93 %
-0,160
 CWBAH5.26442.907
JOSEF MANNER & COMP. AG
AT0000728209
110,00006.05.2024
13:30:04
0,00 %
0,000
 NWBAH17218.920
IMMOFINANZ AG
AT0000A21KS2
23,70006.05.2024
14:35:15
-0,21 %
-0,050
 CWBAH342.9268.145.403
GURKTALER AG VZ
AT0000A0Z9H1
10,00006.05.2024
14:05:11
+25,00 %
+2,000
 NWBAH40400
GURKTALER AG ST
AT0000A0Z9G3
10,00002.05.2024
13:30:04
-4,76 %
-0,500
 NWBAH2002.000
FREQUENTIS AG
ATFREQUENT09
26,40006.05.2024
11:39:31
-0,75 %
-0,200
 CWBAH2.06654.748
FRAUENTHAL HOLDING AG
AT0000762406
23,60003.05.2024
13:30:09
-1,67 %
-0,400
 NWBAH2004.720
FLUGHAFEN WIEN AG
AT00000VIE62
50,00006.05.2024
14:35:45
0,00 %
0,000
 CWBAH54827.443
FACC AG
AT00000FACC2
6,22006.05.2024
13:47:44
-0,96 %
-0,060
 CWBAH3.88424.184
EVN AG
AT0000741053
28,45006.05.2024
14:29:23
-0,35 %
-0,100
 CWBAH61.7821.763.171
EUROTELESITES AG
AT000000ETS9
3,57006.05.2024
12:03:23
+2,00 %
+0,070
 CWBAH11.72641.466
ERSTE GROUP BANK AG
AT0000652011
44,94006.05.2024
14:41:56
+0,60 %
+0,270
 CWBAH117.8905.290.962
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145,20006.05.2024
14:25:21
+0,14 %
+0,200
 CWBAH5.958870.337
CLEEN ENERGY AG
AT0000A38M45
1,51006.05.2024
12:40:35
+0,67 %
+0,010
 CWBAH7.20010.872
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,84006.05.2024
13:39:53
+0,06 %
+0,020
 CWBAH75.6842.334.240
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln