Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.416,09 | +0,52 % | +7,33 |
29.04.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
6,100 | 29.04.2024 13:35:30 | +5,17 % +0,300 | N | WBAH | 3.400 | 20.740 | ||
57,000 | 26.04.2024 13:35:48 | +3,64 % +2,000 | N | WBAH | 178 | 10.146 | ||
19,450 | 30.04.2024 13:52:23 | +2,37 % +0,450 | C | WBAH | 3.712 | 71.634 | ||
44,500 | 30.04.2024 15:53:52 | +2,11 % +0,920 | C | WBAH | 973.616 | 43.951.049 | ||
23,300 | 30.04.2024 15:49:29 | +1,53 % +0,350 | C | WBAH | 266.474 | 6.126.322 | ||
4,020 | 30.04.2024 15:31:27 | +1,01 % +0,040 | C | WBAH | 800 | 3.184 | ||
48,000 | 30.04.2024 13:30:07 | +0,42 % +0,200 | N | WBAH | 146 | 7.008 | ||
50,200 | 30.04.2024 13:58:16 | +0,40 % +0,200 | C | WBAH | 508 | 25.600 | ||
27,200 | 30.04.2024 15:37:59 | +0,37 % +0,100 | C | WBAH | 5.524 | 149.646 | ||
56,200 | 30.04.2024 15:52:55 | +0,36 % +0,200 | C | WBAH | 78.498 | 4.390.115 | ||
28,800 | 30.04.2024 15:21:42 | +0,35 % +0,100 | C | WBAH | 159.838 | 4.604.840 | ||
11,640 | 30.04.2024 15:47:08 | +0,34 % +0,040 | C | WBAH | 19.214 | 224.057 | ||
44,090 | 30.04.2024 15:48:07 | +0,34 % +0,150 | C | WBAH | 448.338 | 19.628.988 | ||
6,280 | 30.04.2024 15:30:18 | +0,32 % +0,020 | C | WBAH | 5.886 | 36.752 | ||
3,500 | 30.04.2024 15:34:38 | +0,29 % +0,010 | C | WBAH | 32.482 | 113.923 | ||
8,030 | 30.04.2024 15:50:37 | +0,12 % +0,010 | C | WBAH | 89.954 | 719.979 | ||
18,100 | 30.04.2024 15:52:47 | +0,06 % +0,010 | C | WBAH | 226.248 | 4.071.011 | ||
10,500 | 26.04.2024 13:30:16 | 0,00 % 0,000 | N | WBAH | 30 | 315 | ||
8,000 | 19.04.2024 13:30:07 | 0,00 % 0,000 | N | WBAH | 498 | 3.984 | ||
0,778 | 26.04.2024 14:48:26 | 0,00 % 0,000 | C | WBAH | 1.000 | 762 | ||
6,040 | 30.04.2024 12:54:51 | 0,00 % 0,000 | C | WBAH | 26.670 | 159.790 | ||
29,250 | 30.04.2024 15:41:30 | 0,00 % 0,000 | C | WBAH | 24.790 | 726.142 | ||
17,100 | 30.04.2024 09:04:02 | 0,00 % 0,000 | C | WBAH | 300 | 5.130 | ||
70,000 | 30.04.2024 13:30:19 | 0,00 % 0,000 | N | WBAH | 5.050 | 353.500 | ||
110,000 | 30.04.2024 13:30:20 | 0,00 % 0,000 | N | WBAH | 4 | 440 | ||
180,000 | 26.03.2024 13:30:24 | 0,00 % 0,000 | N | WBAH | 20 | 3.600 | ||
23,800 | 26.04.2024 13:30:23 | 0,00 % 0,000 | N | WBAH | 400 | 9.520 | ||
73,500 | 30.04.2024 13:30:02 | 0,00 % 0,000 | N | WBAH | 60 | 4.410 | ||
144,800 | 30.04.2024 15:40:00 | 0,00 % 0,000 | C | WBAH | 3.878 | 559.658 | ||
52,000 | 30.04.2024 13:30:25 | 0,00 % 0,000 | N | WBAH | 642 | 33.384 | ||
13,400 | 30.04.2024 15:52:53 | 0,00 % 0,000 | C | WBAH | 11.174 | 150.071 | ||
42,000 | 30.04.2024 15:01:53 | 0,00 % 0,000 | C | WBAH | 908 | 38.170 | ||
0,700 | 25.04.2024 13:30:01 | 0,00 % 0,000 | N | WBAH | 2.000 | 1.400 | ||
30,420 | 30.04.2024 15:14:33 | -0,13 % -0,040 | C | WBAH | 406.604 | 12.383.698 | ||
6,500 | 30.04.2024 15:52:52 | -0,15 % -0,010 | C | WBAH | 1.938 | 12.597 | ||
8,290 | 30.04.2024 15:46:46 | -0,24 % -0,020 | C | WBAH | 87.554 | 727.682 | ||
7,980 | 30.04.2024 15:52:40 | -0,25 % -0,020 | C | WBAH | 24.640 | 196.957 | ||
18,450 | 30.04.2024 12:03:30 | -0,27 % -0,050 | C | WBAH | 10.152 | 187.634 | ||
14,300 | 30.04.2024 15:36:38 | -0,28 % -0,040 | C | WBAH | 8.220 | 118.202 | ||
70,700 | 30.04.2024 15:51:18 | -0,28 % -0,200 | C | WBAH | 48.796 | 3.453.805 | ||
20,940 | 30.04.2024 15:47:43 | -0,29 % -0,060 | C | WBAH | 89.714 | 1.879.690 | ||
45,750 | 30.04.2024 15:51:30 | -0,33 % -0,150 | C | WBAH | 18.236 | 838.509 | ||
29,900 | 30.04.2024 15:44:55 | -0,33 % -0,100 | C | WBAH | 4.248 | 125.882 | ||
33,840 | 30.04.2024 15:51:52 | -0,35 % -0,120 | C | WBAH | 627.812 | 21.264.273 | ||
26,300 | 30.04.2024 15:21:55 | -0,38 % -0,100 | C | WBAH | 2.924 | 77.222 | ||
30,000 | 30.04.2024 15:40:46 | -0,50 % -0,150 | C | WBAH | 45.518 | 1.366.951 | ||
16,400 | 30.04.2024 13:30:12 | -0,61 % -0,100 | N | WBAH | 1.500 | 24.600 | ||
39,900 | 30.04.2024 13:30:12 | -0,62 % -0,250 | N | WBAH | 2 | 80 | ||
30,500 | 30.04.2024 15:33:19 | -0,65 % -0,200 | C | WBAH | 15.016 | 460.616 | ||
113,400 | 30.04.2024 15:53:00 | -0,70 % -0,800 | C | WBAH | 11.818 | 1.347.478 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung