| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.408,76 | -0,29 % | -4,09 |
| 26.04.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 37,200 | 26.04.2024 17:29:22 | -1,06 % -0,400 | D | WBAH | 3.912 | 145.769 | ||
| 43,970 | 26.04.2024 17:35:27 | -1,12 % -0,500 | D | WBAH | 895.498 | 39.486.523 | ||
| 40,900 | 26.04.2024 10:31:23 | -1,45 % -0,600 | D | WBAH | 702 | 28.785 | ||
| 69,850 | 26.04.2024 17:35:24 | -1,55 % -1,100 | D | WBAH | 154.400 | 10.808.899 | ||
| 51,250 | 26.04.2024 17:35:02 | -2,19 % -1,150 | D | WBAH | 429.488 | 22.172.563 | ||
| 21,600 | 26.04.2024 17:35:06 | -2,48 % -0,550 | D | WBAH | 71.536 | 1.577.045 | ||
| 17,500 | 26.04.2024 17:37:29 | -2,78 % -0,500 | D | WBAH | 9.888 | 170.929 | ||
| 1,500 | 26.04.2024 14:51:53 | -5,06 % -0,080 | D | WBAH | 8.112 | 11.368 | ||
| 1,450 | 10.04.2024 13:40:14 | -9,38 % -0,150 | D | WBAH | 200 | 290 | ||
| 26,200 | 02.04.2024 13:47:21 | -12,67 % -3,800 | D | WBAH | 20 | 524 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung