| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.421,28 | -0,08 % | -1,18 |
| 03.05.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 8,220 | 03.05.2024 17:35:05 | -0,24 % -0,020 | D | WBAH | 236.632 | 1.946.268 | ||
| 52,250 | 03.05.2024 17:35:14 | +0,87 % +0,450 | D | WBAH | 257.708 | 13.486.896 | ||
| 73,800 | 03.05.2024 17:35:26 | -0,07 % -0,050 | D | WBAH | 296.252 | 21.978.625 | ||
| 28,550 | 03.05.2024 17:35:18 | -0,87 % -0,250 | D | WBAH | 354.182 | 10.123.053 | ||
| 30,820 | 03.05.2024 17:35:27 | -0,13 % -0,040 | D | WBAH | 396.458 | 12.242.088 | ||
| 23,750 | 03.05.2024 17:35:09 | +0,21 % +0,050 | D | WBAH | 413.520 | 9.789.786 | ||
| 44,140 | 03.05.2024 17:42:09 | +0,78 % +0,340 | D | WBAH | 842.826 | 37.238.868 | ||
| 34,340 | 03.05.2024 17:35:03 | +2,26 % +0,760 | D | WBAH | 927.438 | 31.690.426 | ||
| 44,670 | 03.05.2024 17:35:18 | -0,89 % -0,400 | D | WBAH | 940.686 | 42.184.994 | ||
| 16,650 | 03.05.2024 17:35:03 | -2,29 % -0,390 | D | WBAH | 1.298.522 | 21.821.833 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung