| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.421,28 | -0,08 % | -1,18 |
| 03.05.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 52,250 | 03.05.2024 17:35:14 | +0,87 % +0,450 | D | WBAH | 257.708 | 13.486.896 | ||
| 57,000 | 26.04.2024 13:35:48 | +3,64 % +2,000 | D | WBAH | 178 | 10.146 | ||
| 57,050 | 03.05.2024 17:35:04 | -0,17 % -0,100 | D | WBAH | 199.862 | 11.433.128 | ||
| 70,000 | 03.05.2024 13:30:21 | 0,00 % 0,000 | D | WBAH | 17.358 | 1.215.060 | ||
| 72,000 | 03.05.2024 13:30:20 | +1,41 % +1,000 | D | WBAH | 80 | 5.760 | ||
| 73,800 | 03.05.2024 17:35:26 | -0,07 % -0,050 | D | WBAH | 296.252 | 21.978.625 | ||
| 110,000 | 30.04.2024 13:30:20 | 0,00 % 0,000 | D | WBAH | 4 | 440 | ||
| 112,000 | 03.05.2024 17:35:29 | +0,72 % +0,800 | D | WBAH | 7.602 | 854.248 | ||
| 145,000 | 03.05.2024 17:35:26 | +0,55 % +0,800 | D | WBAH | 14.768 | 2.134.389 | ||
| 179,000 | 03.05.2024 13:30:09 | +0,56 % +1,000 | D | WBAH | 92 | 16.468 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung