| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.415,26 | -0,06 % | -0,83 |
| 30.04.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 3,520 | 30.04.2024 17:35:06 | +0,86 % +0,030 | D | WBAH | 44.432 | 155.887 | ||
| 71,600 | 30.04.2024 17:35:05 | +0,99 % +0,700 | D | WBAH | 260.458 | 18.603.648 | ||
| 4,020 | 30.04.2024 15:31:27 | +1,01 % +0,040 | D | WBAH | 800 | 3.184 | ||
| 17,300 | 30.04.2024 17:35:04 | +1,17 % +0,200 | D | WBAH | 1.296 | 22.361 | ||
| 23,250 | 30.04.2024 17:38:25 | +1,31 % +0,300 | D | WBAH | 758.876 | 17.554.917 | ||
| 8,140 | 30.04.2024 17:35:26 | +1,75 % +0,140 | D | WBAH | 35.098 | 281.575 | ||
| 42,800 | 30.04.2024 17:35:10 | +1,90 % +0,800 | D | WBAH | 1.280 | 53.940 | ||
| 44,680 | 30.04.2024 17:35:27 | +2,52 % +1,100 | D | WBAH | 1.892.634 | 85.010.035 | ||
| 57,000 | 26.04.2024 13:35:48 | +3,64 % +2,000 | D | WBAH | 178 | 10.146 | ||
| 6,100 | 29.04.2024 13:35:30 | +5,17 % +0,300 | D | WBAH | 3.400 | 20.740 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung