| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.416,09 | +0,52 % | +7,33 |
| 29.04.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 8,000 | 29.04.2024 17:35:26 | -1,96 % -0,160 | D | WBAH | 13.396 | 106.724 | ||
| 17,100 | 29.04.2024 17:35:26 | +0,29 % +0,050 | D | WBAH | 11.494 | 199.771 | ||
| 50,000 | 29.04.2024 17:35:26 | 0,00 % 0,000 | D | WBAH | 5.402 | 269.308 | ||
| 30,700 | 29.04.2024 17:35:29 | +1,99 % +0,600 | D | WBAH | 69.488 | 2.106.889 | ||
| 70,900 | 29.04.2024 17:37:44 | +1,50 % +1,050 | D | WBAH | 122.076 | 8.646.224 | ||
| 22,950 | 29.04.2024 17:39:16 | +0,66 % +0,150 | D | WBAH | 877.736 | 20.045.856 | ||
| 33,960 | 29.04.2024 17:39:58 | +2,35 % +0,780 | D | WBAH | 1.179.684 | 39.774.764 | ||
| 1,500 | 29.04.2024 17:40:48 | 0,00 % 0,000 | D | WBAH | 3.892 | 5.383 | ||
| 43,580 | 29.04.2024 17:41:55 | +0,74 % +0,320 | D | WBAH | 815.616 | 35.543.503 | ||
| 14,340 | 29.04.2024 17:42:19 | -1,51 % -0,220 | D | WBAH | 24.140 | 350.223 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung