| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.477,64 | +0,30 % | +4,49 |
| 20.05.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 16,100 | 16.05.2024 13:30:01 | 0,00 % 0,000 | l | WBAH | 190 | 3.059 | ||
| 73,500 | 15.05.2024 13:30:26 | 0,00 % 0,000 | l | WBAH | 100 | 7.350 | ||
| 180,000 | 20.05.2024 13:30:08 | 0,00 % 0,000 | l | WBAH | 76 | 13.680 | ||
| 52,500 | 09.05.2024 13:35:17 | -3,67 % -2,000 | l | WBAH | 70 | 3.675 | ||
| 23,600 | 20.05.2024 13:30:13 | 0,00 % 0,000 | l | WBAH | 40 | 944 | ||
| 40,800 | 17.05.2024 13:30:28 | -0,97 % -0,400 | l | WBAH | 34 | 1.387 | ||
| 29,200 | 20.05.2024 13:30:13 | 0,00 % 0,000 | - | WBAH | 26 | 759 | ||
| 109,000 | 16.05.2024 13:30:05 | -0,91 % -1,000 | l | WBAH | 20 | 2.180 | ||
| 12,500 | 17.05.2024 13:30:13 | +4,17 % +0,500 | l | WBAH | 14 | 175 | ||
| 48,000 | 13.05.2024 13:30:25 | -0,41 % -0,200 | l | WBAH | 2 | 96 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung