| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.473,04 | -0,41 % | -6,06 |
| 24.05.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 73,000 | 24.05.2024 13:30:01 | 0,00 % 0,000 | N | WBAH | 100 | 7.300 | ||
| 16,100 | 24.05.2024 13:30:25 | 0,00 % 0,000 | N | WBAH | 10.532 | 169.565 | ||
| 61,550 | 27.05.2024 13:38:01 | 0,00 % 0,000 | C | WBAH | 15.532 | 956.744 | ||
| 52,000 | 03.05.2024 13:30:25 | 0,00 % 0,000 | N | WBAH | 3.000 | 156.000 | ||
| 6,120 | 23.05.2024 12:12:40 | -2,86 % -0,180 | l | WBAH | 1.406 | 8.605 | ||
| 22,160 | 27.05.2024 13:34:21 | 0,00 % 0,000 | C | WBAH | 38.494 | 852.477 | ||
| 55,650 | 27.05.2024 13:35:46 | +0,82 % +0,450 | C | WBAH | 8.580 | 475.816 | ||
| 26,500 | 27.05.2024 11:43:32 | -0,75 % -0,200 | C | WBAH | 1.004 | 26.703 | ||
| 13,650 | 27.05.2024 13:35:41 | +1,11 % +0,150 | C | WBAH | 16.332 | 223.733 | ||
| 19,900 | 27.05.2024 12:18:05 | -0,25 % -0,050 | C | WBAH | 29.854 | 593.908 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung