| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.473,15 | +0,71 % | +10,42 |
| 17.05.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 60,150 | 17.05.2024 17:35:07 | +3,53 % +2,050 | D | WBAH | 363.510 | 21.638.655 | ||
| 16,500 | 17.05.2024 17:35:23 | 0,00 % 0,000 | D | WBAH | 5.278 | 86.608 | ||
| 42,400 | 17.05.2024 17:28:36 | +2,42 % +1,000 | D | WBAH | 5.838 | 245.378 | ||
| 27,200 | 17.05.2024 17:35:03 | +3,03 % +0,800 | D | WBAH | 2.416 | 64.680 | ||
| 20,000 | 17.05.2024 17:35:11 | +0,76 % +0,150 | D | WBAH | 26.102 | 519.400 | ||
| 0,420 | 16.05.2024 13:30:12 | +2,44 % +0,010 | D | WBAH | 7.600 | 3.192 | ||
| 39,500 | 17.05.2024 17:35:11 | -3,66 % -1,500 | D | WBAH | 6.896 | 272.664 | ||
| 6,310 | 17.05.2024 10:48:43 | +2,60 % +0,160 | D | WBAH | 1.400 | 8.834 | ||
| 3,780 | 17.05.2024 17:37:06 | -2,83 % -0,110 | D | WBAH | 12.742 | 48.601 | ||
| 40,800 | 17.05.2024 13:30:28 | -0,97 % -0,400 | D | WBAH | 34 | 1.387 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung