| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.477,64 | +0,30 % | +4,49 |
| 20.05.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 23,700 | 20.05.2024 17:35:08 | -0,84 % -0,200 | D | WBAH | 9.386 | 222.576 | ||
| 23,650 | 20.05.2024 17:35:00 | -0,84 % -0,200 | D | WBAH | 177.490 | 4.210.407 | ||
| 109,000 | 16.05.2024 13:30:05 | -0,91 % -1,000 | D | WBAH | 20 | 2.180 | ||
| 42,000 | 20.05.2024 15:50:33 | -0,94 % -0,400 | D | WBAH | 104 | 4.368 | ||
| 17,420 | 20.05.2024 17:35:06 | -0,97 % -0,170 | D | WBAH | 244.258 | 4.255.701 | ||
| 40,800 | 17.05.2024 13:30:28 | -0,97 % -0,400 | D | WBAH | 34 | 1.387 | ||
| 16,300 | 20.05.2024 17:35:13 | -1,21 % -0,200 | D | WBAH | 724 | 11.965 | ||
| 19,700 | 20.05.2024 17:35:07 | -1,50 % -0,300 | D | WBAH | 7.118 | 142.079 | ||
| 26,700 | 20.05.2024 12:53:06 | -1,84 % -0,500 | D | WBAH | 222 | 5.931 | ||
| 52,500 | 09.05.2024 13:35:17 | -3,67 % -2,000 | D | WBAH | 70 | 3.675 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung