| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.464,55 | -0,34 % | -5,07 |
| 15.05.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 41,200 | 15.05.2024 13:30:27 | 0,00 % 0,000 | N | WBAH | 36 | 1.483 | ||
| 73,500 | 15.05.2024 13:30:26 | 0,00 % 0,000 | N | WBAH | 100 | 7.350 | ||
| 23,800 | 15.05.2024 13:30:13 | 0,00 % 0,000 | N | WBAH | 70.700 | 1.682.660 | ||
| 9,500 | 15.05.2024 13:30:10 | 0,00 % 0,000 | N | WBAH | 212 | 2.014 | ||
| 0,820 | 15.05.2024 12:56:01 | 0,00 % 0,000 | C | WBAH | 16.000 | 13.120 | ||
| 48,000 | 13.05.2024 13:30:25 | -0,41 % -0,200 | N | WBAH | 2 | 96 | ||
| 28,000 | 10.05.2024 13:30:14 | 0,00 % 0,000 | N | WBAH | 220 | 6.160 | ||
| 52,500 | 09.05.2024 13:35:17 | -3,67 % -2,000 | N | WBAH | 70 | 3.675 | ||
| 52,000 | 03.05.2024 13:30:25 | 0,00 % 0,000 | N | WBAH | 3.000 | 156.000 | ||
| 1,450 | 10.04.2024 13:40:14 | -9,38 % -0,150 | N | WBAH | 200 | 290 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung