Letzter PreisDiff.% 1TDiff. abs.
1.415,26-0,06 %-0,83

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
BKS BANK AG ST
AT0000624705
16,40002.05.2024
13:30:24
0,00 %
0,000
 NWBAH233
MASCHINENFABRIK HEID AG
AT0000690151
1,45010.04.2024
13:40:14
-9,38 %
-0,150
 NWBAH200290
JOSEF MANNER & COMP. AG
AT0000728209
110,00030.04.2024
13:30:20
0,00 %
0,000
 NWBAH4440
RATH AG
AT0000767306
26,20002.04.2024
13:47:21
-12,67 %
-3,800
 NWBAH20524
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,77826.04.2024
14:48:26
0,00 %
0,000
 CWBAH1.000762
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,30002.05.2024
09:05:57
-1,56 %
-0,100
 CWBAH142895
SUNMIRROR AG
CH0396131929
0,70025.04.2024
13:30:01
0,00 %
0,000
 NWBAH2.0001.400
LINZ TEXTIL HOLDING AG
AT0000723606
178,00002.05.2024
13:30:29
-1,11 %
-2,000
 NWBAH101.780
GURKTALER AG ST
AT0000A0Z9G3
10,00002.05.2024
13:30:04
-4,76 %
-0,500
 NWBAH2002.000
FRAUENTHAL HOLDING AG
AT0000762406
24,00002.05.2024
13:30:04
+0,84 %
+0,200
 NWBAH1202.880
WOLFORD AG
AT0000834007
4,02030.04.2024
15:31:27
+1,01 %
+0,040
 CWBAH8003.184
STRABAG SE KAPITALERH. 2024
AT0000A36HJ5
38,75002.05.2024
13:30:19
-2,88 %
-1,150
 NWBAH1023.953
GURKTALER AG VZ
AT0000A0Z9H1
8,00019.04.2024
13:30:07
0,00 %
0,000
 NWBAH4983.984
BURGENLAND HOLDING AG
AT0000640552
71,00002.05.2024
13:35:38
-3,40 %
-2,500
 NWBAH604.260
EUROTELESITES AG
AT000000ETS9
3,52502.05.2024
12:14:18
+0,14 %
+0,005
 CWBAH1.6385.772
CLEEN ENERGY AG
AT0000A38M45
1,50002.05.2024
09:26:03
+8,70 %
+0,120
 CWBAH4.8007.200
SW UMWELTTECHNIK AG
AT0000808209
48,00002.05.2024
13:30:14
0,00 %
0,000
 NWBAH1567.488
STADLAUER MALZFABRIK AG
AT0000797303
57,00026.04.2024
13:35:48
+3,64 %
+2,000
 NWBAH17810.146
FLUGHAFEN WIEN AG
AT00000VIE62
50,00002.05.2024
10:04:01
-0,79 %
-0,400
 CWBAH23211.692
WIENER PRIVATBANK SE
AT0000741301
6,10029.04.2024
13:35:30
+5,17 %
+0,300
 NWBAH3.40020.740
ZUMTOBEL GROUP AG
AT0000837307
6,08002.05.2024
14:51:28
+1,67 %
+0,100
 CWBAH4.59827.731
BANK FUER TIROL UND VBG AG ST
AT0000625504
52,00030.04.2024
13:30:25
0,00 %
0,000
 NWBAH64233.384
FREQUENTIS AG
ATFREQUENT09
26,80002.05.2024
14:38:52
-0,74 %
-0,200
 CWBAH1.58442.699
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,40002.05.2024
13:08:06
0,00 %
0,000
 CWBAH1.97652.350
FACC AG
AT00000FACC2
6,28002.05.2024
14:49:27
-0,16 %
-0,010
 CWBAH8.43052.766
UBM DEVELOPMENT AG
AT0000815402
19,35002.05.2024
14:02:23
+1,31 %
+0,250
 CWBAH3.01058.535
S IMMO AG
AT0000652250
17,05002.05.2024
12:27:13
-1,45 %
-0,250
 CWBAH4.23272.374
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,60002.05.2024
14:47:46
-0,67 %
-0,200
 CWBAH2.53675.567
PIERER MOBILITY AG
AT0000KTMI02
37,60002.05.2024
14:27:00
+2,17 %
+0,800
 CWBAH2.14679.756
POLYTEC HOLDING AG
AT0000A00XX9
3,44002.05.2024
14:10:56
-2,27 %
-0,080
 CWBAH34.748122.416
MAYR-MELNHOF KARTON AG
AT0000938204
112,00002.05.2024
14:48:31
-0,18 %
-0,200
 CWBAH1.130126.003
MARINOMED BIOTECH AG
ATMARINOMED6
16,75002.05.2024
13:59:39
-1,47 %
-0,250
 CWBAH8.292137.396
RHI MAGNESITA
NL0012650360
43,20002.05.2024
12:07:26
+0,93 %
+0,400
 CWBAH3.594154.360
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,34002.05.2024
14:31:49
+2,46 %
+0,200
 CWBAH20.132165.352
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,35002.05.2024
14:50:10
-0,74 %
-0,100
 CWBAH13.014174.760
PORR AG
AT0000609607
14,22002.05.2024
14:13:02
0,00 %
0,000
 CWBAH13.342190.499
SEMPERIT AG HOLDING
AT0000785555
11,42002.05.2024
14:26:46
-1,72 %
-0,200
 CWBAH19.602224.327
OBERBANK AG ST
AT0000625108
70,00002.05.2024
13:30:23
0,00 %
0,000
 NWBAH3.966277.620
TELEKOM AUSTRIA AG
AT0000720008
8,09002.05.2024
13:57:28
+0,50 %
+0,040
 CWBAH36.526295.354
ADDIKO BANK AG
AT000ADDIKO0
17,25002.05.2024
14:44:14
0,00 %
0,000
 CWBAH16.884296.985
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,20002.05.2024
14:52:38
-0,42 %
-0,600
 CWBAH2.526362.074
VIENNA INSURANCE GROUP AG
AT0000908504
29,35002.05.2024
14:43:24
+0,34 %
+0,100
 CWBAH17.470512.492
UNIQA INSURANCE GROUP AG
AT0000821103
8,22002.05.2024
14:22:18
-0,36 %
-0,030
 CWBAH84.668697.877
STRABAG SE
AT000000STR1
39,30002.05.2024
14:34:52
-1,50 %
-0,600
 CWBAH32.2101.268.699
OESTERREICHISCHE POST AG
AT0000APOST4
29,95002.05.2024
14:50:38
+0,17 %
+0,050
 CWBAH44.9881.342.697
PALFINGER AG
AT0000758305
20,90002.05.2024
14:52:23
-0,95 %
-0,200
 CWBAH63.9761.347.824
LENZING AG
AT0000644505
31,15002.05.2024
14:21:43
+2,64 %
+0,800
 CWBAH47.5221.480.079
VOESTALPINE AG
AT0000937503
25,44002.05.2024
14:52:46
+1,27 %
+0,320
 CWBAH60.4461.531.571
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
43,00002.05.2024
14:51:25
-1,60 %
-0,700
 CWBAH43.2621.861.703
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,10002.05.2024
14:48:10
-3,64 %
-0,760
 CWBAH120.1602.447.775
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln