Letzter PreisDiff.% 1TDiff. abs.
1.429,64+0,59 %+8,36

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RATH AG
AT0000767306
26,20002.04.2024
13:47:21
-12,67 %
-3,800
 PWBAH20524
MASCHINENFABRIK HEID AG
AT0000690151
1,45010.04.2024
13:40:14
-9,38 %
-0,150
 PWBAH200290
GURKTALER AG ST
AT0000A0Z9G3
10,00002.05.2024
13:30:04
-4,76 %
-0,500
 PWBAH2002.000
FRAUENTHAL HOLDING AG
AT0000762406
23,60003.05.2024
13:30:09
-1,67 %
-0,400
 PWBAH2004.720
UBM DEVELOPMENT AG
AT0000815402
19,20007.05.2024
09:04:02
-1,54 %
-0,300
 CWBAH3005.760
PIERER MOBILITY AG
AT0000KTMI02
39,20007.05.2024
09:04:07
-1,51 %
-0,600
 CWBAH86033.712
FACC AG
AT00000FACC2
6,21006.05.2024
17:35:03
-1,11 %
-0,070
 CWBAH5.23432.573
S IMMO AG
AT0000652250
17,10006.05.2024
17:35:08
-0,87 %
-0,150
 CWBAH6.160106.104
EUROTELESITES AG
AT000000ETS9
3,58007.05.2024
09:20:31
-0,56 %
-0,020
 CWBAH2.1007.523
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144,00007.05.2024
09:24:07
-0,41 %
-0,600
 CWBAH1.194171.841
FREQUENTIS AG
ATFREQUENT09
26,50006.05.2024
17:35:18
-0,38 %
-0,100
 CWBAH4.862129.123
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,40006.05.2024
17:35:18
-0,37 %
-0,050
 CWBAH29.386395.215
TELEKOM AUSTRIA AG
AT0000720008
8,11007.05.2024
09:24:09
-0,37 %
-0,030
 CWBAH4.38235.589
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,92007.05.2024
09:21:46
-0,33 %
-0,100
 CWBAH8.180244.938
VERBUND AG KAT. A
AT0000746409
70,75007.05.2024
09:25:00
-0,28 %
-0,200
 CWBAH19.2981.369.253
IMMOFINANZ AG
AT0000A21KS2
23,65007.05.2024
09:10:25
-0,21 %
-0,050
 CWBAH3.46081.797
OESTERREICHISCHE POST AG
AT0000APOST4
29,55007.05.2024
09:18:49
-0,17 %
-0,050
 CWBAH3.914115.824
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,60007.05.2024
09:04:12
0,00 %
0,000
 CWBAH741.968
POLYTEC HOLDING AG
AT0000A00XX9
3,55006.05.2024
17:35:17
0,00 %
0,000
 CWBAH8.43629.701
OBERBANK AG ST
AT0000625108
70,00006.05.2024
13:30:05
0,00 %
0,000
 PWBAH4.524316.680
JOSEF MANNER & COMP. AG
AT0000728209
110,00006.05.2024
13:30:04
0,00 %
0,000
 PWBAH17218.920
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,28007.05.2024
09:04:29
0,00 %
0,000
 CWBAH120994
EVN AG
AT0000741053
28,55007.05.2024
09:25:07
0,00 %
0,000
 CWBAH4.362124.556
BKS BANK AG ST
AT0000624705
16,40006.05.2024
13:30:01
0,00 %
0,000
 PWBAH2003.280
BANK FUER TIROL UND VBG AG ST
AT0000625504
52,00003.05.2024
13:30:25
0,00 %
0,000
 PWBAH3.000156.000
CLEEN ENERGY AG
AT0000A38M45
1,51007.05.2024
09:04:01
0,00 %
0,000
 CWBAH6.0009.060
ADDIKO BANK AG
AT000ADDIKO0
17,45007.05.2024
09:04:23
0,00 %
0,000
 CWBAH1.33423.278
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42,55007.05.2024
09:24:50
+0,12 %
+0,050
 CWBAH1.34257.333
UNIQA INSURANCE GROUP AG
AT0000821103
8,21007.05.2024
09:24:36
+0,12 %
+0,010
 CWBAH5.28043.434
STRABAG SE
AT000000STR1
40,20007.05.2024
09:22:52
+0,12 %
+0,050
 CWBAH1.38255.714
MAYR-MELNHOF KARTON AG
AT0000938204
112,20006.05.2024
17:35:24
+0,18 %
+0,200
 CWBAH6.036677.397
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,12007.05.2024
09:23:14
+0,30 %
+0,060
 CWBAH13.378269.719
ERSTE GROUP BANK AG
AT0000652011
45,06007.05.2024
09:22:45
+0,31 %
+0,140
 CWBAH16.842759.597
VIENNA INSURANCE GROUP AG
AT0000908504
29,60007.05.2024
09:25:05
+0,34 %
+0,100
 CWBAH51015.081
FLUGHAFEN WIEN AG
AT00000VIE62
50,20006.05.2024
17:35:07
+0,40 %
+0,200
 CWBAH1.65883.034
SW UMWELTTECHNIK AG
AT0000808209
48,20006.05.2024
13:30:07
+0,42 %
+0,200
 PWBAH36217.448
BAWAG GROUP AG
AT0000BAWAG2
58,15007.05.2024
09:22:07
+0,43 %
+0,250
 CWBAH4.458259.279
VOESTALPINE AG
AT0000937503
25,96007.05.2024
09:22:09
+0,46 %
+0,120
 CWBAH5.096131.734
WIENERBERGER AG
AT0000831706
34,88007.05.2024
09:23:38
+0,52 %
+0,180
 CWBAH18.066628.472
LINZ TEXTIL HOLDING AG
AT0000723606
180,00006.05.2024
13:30:16
+0,56 %
+1,000
 PWBAH407.200
MARINOMED BIOTECH AG
ATMARINOMED6
16,80006.05.2024
17:35:13
+0,60 %
+0,100
 CWBAH1.91031.849
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,50006.05.2024
17:35:20
+0,68 %
+0,200
 CWBAH742.169
SEMPERIT AG HOLDING
AT0000785555
11,48007.05.2024
09:04:00
+0,70 %
+0,080
 CWBAH1.65018.942
OMV AG
AT0000743059
44,50007.05.2024
09:24:09
+0,82 %
+0,360
 CWBAH23.1401.027.804
ANDRITZ AG
AT0000730007
53,55007.05.2024
09:25:16
+1,04 %
+0,550
 CWBAH9.862528.886
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,08007.05.2024
09:24:50
+1,07 %
+0,180
 CWBAH13.908238.793
PALFINGER AG
AT0000758305
21,30006.05.2024
17:35:27
+1,19 %
+0,250
 CWBAH15.554333.087
BURGENLAND HOLDING AG
AT0000640552
72,00003.05.2024
13:30:20
+1,41 %
+1,000
 PWBAH805.760
ZUMTOBEL GROUP AG
AT0000837307
6,08007.05.2024
09:24:08
+1,67 %
+0,100
 CWBAH6.36438.440
STRABAG SE KAPITALERH. 2024
AT0000A36HJ5
39,40006.05.2024
13:30:10
+1,68 %
+0,650
 PWBAH1766.934
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln