Letzter PreisDiff.% 1TDiff. abs.
1.429,64+0,59 %+8,36

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
17,45006.05.2024
17:35:13
-0,29 %
-0,050
 DWBAH4.92884.772
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,40006.05.2024
17:35:18
-0,37 %
-0,050
 DWBAH29.386395.215
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,60006.05.2024
17:35:17
+0,76 %
+0,200
 DWBAH3.75298.785
ANDRITZ AG
AT0000730007
53,00006.05.2024
17:35:29
+1,44 %
+0,750
 DWBAH96.8765.127.082
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,06006.05.2024
17:35:25
-0,79 %
-0,160
 DWBAH70.2261.411.121
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,31006.05.2024
10:44:26
+1,77 %
+0,110
 DWBAH850
BANK FUER TIROL UND VBG AG ST
AT0000625504
52,00003.05.2024
13:30:25
0,00 %
0,000
 DWBAH3.000156.000
BAWAG GROUP AG
AT0000BAWAG2
57,90006.05.2024
17:39:57
+1,49 %
+0,850
 DWBAH133.7547.733.578
BKS BANK AG ST
AT0000624705
16,40006.05.2024
13:30:01
0,00 %
0,000
 DWBAH2003.280
BURGENLAND HOLDING AG
AT0000640552
72,00003.05.2024
13:30:20
+1,41 %
+1,000
 DWBAH805.760
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,82006.05.2024
17:35:28
0,00 %
0,000
 DWBAH270.2148.329.683
CLEEN ENERGY AG
AT0000A38M45
1,51006.05.2024
12:40:35
+0,67 %
+0,010
 DWBAH7.20010.872
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144,60006.05.2024
17:35:23
-0,28 %
-0,400
 DWBAH8.3441.215.782
ERSTE GROUP BANK AG
AT0000652011
44,92006.05.2024
17:35:01
+0,56 %
+0,250
 DWBAH446.13820.036.598
EUROTELESITES AG
AT000000ETS9
3,60006.05.2024
17:35:18
+2,86 %
+0,100
 DWBAH23.87485.303
EVN AG
AT0000741053
28,55006.05.2024
17:35:15
0,00 %
0,000
 DWBAH130.7883.729.202
FACC AG
AT00000FACC2
6,21006.05.2024
17:35:03
-1,11 %
-0,070
 DWBAH5.23432.573
FLUGHAFEN WIEN AG
AT00000VIE62
50,20006.05.2024
17:35:07
+0,40 %
+0,200
 DWBAH1.65883.034
FRAUENTHAL HOLDING AG
AT0000762406
--
0,00 %
0,000
-DWBAH--
FREQUENTIS AG
ATFREQUENT09
26,50006.05.2024
17:35:18
-0,38 %
-0,100
 DWBAH4.862129.123
GURKTALER AG ST
AT0000A0Z9G3
10,00002.05.2024
13:30:04
-4,76 %
-0,500
 DWBAH2002.000
GURKTALER AG VZ
AT0000A0Z9H1
10,00006.05.2024
14:05:11
+25,00 %
+2,000
 DWBAH40400
IMMOFINANZ AG
AT0000A21KS2
23,70006.05.2024
17:35:15
-0,21 %
-0,050
 DWBAH424.93810.090.407
JOSEF MANNER & COMP. AG
AT0000728209
110,00006.05.2024
13:30:04
0,00 %
0,000
 DWBAH17218.920
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,28006.05.2024
17:35:02
-0,24 %
-0,020
 DWBAH8.70871.361
LENZING AG
AT0000644505
30,60006.05.2024
17:35:24
-0,16 %
-0,050
 DWBAH28.744883.245
LINZ TEXTIL HOLDING AG
AT0000723606
180,00006.05.2024
13:30:16
+0,56 %
+1,000
 DWBAH407.200
MARINOMED BIOTECH AG
ATMARINOMED6
16,80006.05.2024
17:35:13
+0,60 %
+0,100
 DWBAH1.91031.849
MASCHINENFABRIK HEID AG
AT0000690151
1,45010.04.2024
13:40:14
-9,38 %
-0,150
 DWBAH200290
MAYR-MELNHOF KARTON AG
AT0000938204
112,20006.05.2024
17:35:24
+0,18 %
+0,200
 DWBAH6.036677.397
OBERBANK AG ST
AT0000625108
70,00006.05.2024
13:30:05
0,00 %
0,000
 DWBAH4.524316.680
OESTERREICHISCHE POST AG
AT0000APOST4
29,60006.05.2024
17:35:07
-1,17 %
-0,350
 DWBAH94.0482.781.834
OMV AG
AT0000743059
44,14006.05.2024
17:35:27
0,00 %
0,000
 DWBAH504.23022.286.623
PALFINGER AG
AT0000758305
21,30006.05.2024
17:35:27
+1,19 %
+0,250
 DWBAH15.554333.087
PIERER MOBILITY AG
AT0000KTMI02
39,80006.05.2024
17:37:25
+8,15 %
+3,000
 DWBAH5.182199.465
POLYTEC HOLDING AG
AT0000A00XX9
3,55006.05.2024
17:35:17
0,00 %
0,000
 DWBAH8.43629.701
PORR AG
AT0000609607
14,30006.05.2024
17:35:11
-1,52 %
-0,220
 DWBAH42.232613.218
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,90006.05.2024
17:39:57
+1,50 %
+0,250
 DWBAH754.30812.660.481
RATH AG
AT0000767306
26,20002.04.2024
13:47:21
-12,67 %
-3,800
 DWBAH20524
RHI MAGNESITA
NL0012650360
41,50006.05.2024
17:35:28
-0,95 %
-0,400
 DWBAH4.574195.664
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,50006.05.2024
17:35:20
+0,68 %
+0,200
 DWBAH742.169
S IMMO AG
AT0000652250
17,10006.05.2024
17:35:08
-0,87 %
-0,150
 DWBAH6.160106.104
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42,50006.05.2024
17:35:10
+0,35 %
+0,150
 DWBAH21.346909.536
SEMPERIT AG HOLDING
AT0000785555
11,40006.05.2024
17:35:16
-1,72 %
-0,200
 DWBAH23.096263.983
STADLAUER MALZFABRIK AG
AT0000797303
57,00026.04.2024
13:35:48
+3,64 %
+2,000
 DWBAH17810.146
STRABAG SE
AT000000STR1
40,15006.05.2024
17:35:07
+1,52 %
+0,600
 DWBAH13.812551.197
STRABAG SE KAPITALERH. 2024
AT0000A36HJ5
39,40006.05.2024
13:30:10
+1,68 %
+0,650
 DWBAH1766.934
SUNMIRROR AG
CH0396131929
0,80006.05.2024
14:05:30
+14,29 %
+0,100
 DWBAH1.6201.296
SW UMWELTTECHNIK AG
AT0000808209
48,20006.05.2024
13:30:07
+0,42 %
+0,200
 DWBAH36217.448
TELEKOM AUSTRIA AG
AT0000720008
8,14006.05.2024
17:35:02
-0,25 %
-0,020
 DWBAH95.710780.580
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln