Letzter PreisDiff.% 1TDiff. abs.
1.421,28-0,08 %-1,18

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
GURKTALER AG ST
AT0000A0Z9G3
10,00002.05.2024
13:30:04
-4,76 %
-0,500
 DWBAH2002.000
GURKTALER AG VZ
AT0000A0Z9H1
8,00019.04.2024
13:30:07
0,00 %
0,000
 DWBAH4983.984
FACC AG
AT00000FACC2
6,28003.05.2024
17:35:16
-0,16 %
-0,010
 DWBAH50.162315.869
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,78003.05.2024
16:51:35
+0,26 %
+0,002
 DWBAH11.0728.622
WIENER PRIVATBANK SE
AT0000741301
6,25003.05.2024
13:30:24
+2,46 %
+0,150
 DWBAH2601.625
WIENERBERGER AG
AT0000831706
34,34003.05.2024
17:35:03
+2,26 %
+0,760
 DWBAH927.43831.690.426
WOLFORD AG
AT0000834007
4,00003.05.2024
09:04:23
-0,50 %
-0,020
 DWBAH120480
ZUMTOBEL GROUP AG
AT0000837307
5,96003.05.2024
17:35:03
-0,33 %
-0,020
 DWBAH11.75070.436
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,40003.05.2024
17:35:26
-0,38 %
-0,100
 DWBAH70418.630
UBM DEVELOPMENT AG
AT0000815402
19,60003.05.2024
17:35:00
+2,62 %
+0,500
 DWBAH6.188119.342
UNIQA INSURANCE GROUP AG
AT0000821103
8,22003.05.2024
17:35:05
-0,24 %
-0,020
 DWBAH236.6321.946.268
VERBUND AG KAT. A
AT0000746409
73,80003.05.2024
17:35:26
-0,07 %
-0,050
 DWBAH296.25221.978.625
VIENNA INSURANCE GROUP AG
AT0000908504
29,45003.05.2024
17:35:09
+0,34 %
+0,100
 DWBAH42.7221.260.450
VOESTALPINE AG
AT0000937503
25,64003.05.2024
17:35:05
-0,23 %
-0,060
 DWBAH159.7544.102.771
S IMMO AG
AT0000652250
17,25003.05.2024
17:35:18
+0,29 %
+0,050
 DWBAH6.214107.044
STADLAUER MALZFABRIK AG
AT0000797303
57,00026.04.2024
13:35:48
+3,64 %
+2,000
 DWBAH17810.146
STRABAG SE
AT000000STR1
39,55003.05.2024
17:35:03
0,00 %
0,000
 DWBAH21.918871.164
SW UMWELTTECHNIK AG
AT0000808209
48,00002.05.2024
13:30:14
0,00 %
0,000
 DWBAH1567.488
TELEKOM AUSTRIA AG
AT0000720008
8,16003.05.2024
17:35:22
+0,74 %
+0,060
 DWBAH141.2041.152.582
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,30003.05.2024
17:35:19
-1,68 %
-0,500
 DWBAH4.126121.484
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42,35003.05.2024
17:38:06
-0,59 %
-0,250
 DWBAH47.2562.006.375
SEMPERIT AG HOLDING
AT0000785555
11,60003.05.2024
17:35:16
+1,75 %
+0,200
 DWBAH29.206336.547
PALFINGER AG
AT0000758305
21,05003.05.2024
17:35:05
+0,72 %
+0,150
 DWBAH47.402998.557
POLYTEC HOLDING AG
AT0000A00XX9
3,55003.05.2024
17:35:18
-0,56 %
-0,020
 DWBAH34.692121.338
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,65003.05.2024
17:35:03
-2,29 %
-0,390
 DWBAH1.298.52221.821.833
RATH AG
AT0000767306
26,20002.04.2024
13:47:21
-12,67 %
-3,800
 DWBAH20524
MAYR-MELNHOF KARTON AG
AT0000938204
112,00003.05.2024
17:35:29
+0,72 %
+0,800
 DWBAH7.602854.248
OBERBANK AG ST
AT0000625108
70,00003.05.2024
13:30:21
0,00 %
0,000
 DWBAH17.3581.215.060
OMV AG
AT0000743059
44,14003.05.2024
17:42:09
+0,78 %
+0,340
 DWBAH842.82637.238.868
OESTERREICHISCHE POST AG
AT0000APOST4
29,95003.05.2024
17:35:05
-0,50 %
-0,150
 DWBAH72.7562.178.139
IMMOFINANZ AG
AT0000A21KS2
23,75003.05.2024
17:35:09
+0,21 %
+0,050
 DWBAH413.5209.789.786
JOSEF MANNER & COMP. AG
AT0000728209
110,00030.04.2024
13:30:20
0,00 %
0,000
 DWBAH4440
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,30003.05.2024
17:35:21
0,00 %
0,000
 DWBAH13.700112.176
LENZING AG
AT0000644505
30,65003.05.2024
17:35:18
+0,66 %
+0,200
 DWBAH59.5121.825.647
LINZ TEXTIL HOLDING AG
AT0000723606
179,00003.05.2024
13:30:09
+0,56 %
+1,000
 DWBAH9216.468
MASCHINENFABRIK HEID AG
AT0000690151
1,45010.04.2024
13:40:14
-9,38 %
-0,150
 DWBAH200290
ERSTE GROUP BANK AG
AT0000652011
44,67003.05.2024
17:35:18
-0,89 %
-0,400
 DWBAH940.68642.184.994
EVN AG
AT0000741053
28,55003.05.2024
17:35:18
-0,87 %
-0,250
 DWBAH354.18210.123.053
FLUGHAFEN WIEN AG
AT00000VIE62
50,00003.05.2024
17:35:17
+0,40 %
+0,200
 DWBAH81440.764
FRAUENTHAL HOLDING AG
AT0000762406
23,60003.05.2024
13:30:09
-1,67 %
-0,400
 DWBAH2004.720
BURGENLAND HOLDING AG
AT0000640552
72,00003.05.2024
13:30:20
+1,41 %
+1,000
 DWBAH805.760
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,82003.05.2024
17:35:27
-0,13 %
-0,040
 DWBAH396.45812.242.088
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145,00003.05.2024
17:35:26
+0,55 %
+0,800
 DWBAH14.7682.134.389
BKS BANK AG ST
AT0000624705
--
0,00 %
0,000
-DWBAH--
BANK FUER TIROL UND VBG AG ST
AT0000625504
52,00003.05.2024
13:30:25
0,00 %
0,000
 DWBAH3.000156.000
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,45003.05.2024
17:35:19
-0,37 %
-0,050
 DWBAH13.694184.022
PORR AG
AT0000609607
14,52003.05.2024
17:35:16
+2,83 %
+0,400
 DWBAH39.676571.659
ANDRITZ AG
AT0000730007
52,25003.05.2024
17:35:14
+0,87 %
+0,450
 DWBAH257.70813.486.896
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,22003.05.2024
17:35:02
+1,10 %
+0,220
 DWBAH150.3603.031.026
CLEEN ENERGY AG
AT0000A38M45
1,50003.05.2024
09:04:04
0,00 %
0,000
 DWBAH100150
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln