Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.416,09 | +0,52 % | +7,33 |
29.04.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
26,200 | 02.04.2024 13:47:21 | -12,67 % -3,800 | N | WBAH | 20 | 524 | ||
1,450 | 10.04.2024 13:40:14 | -9,38 % -0,150 | N | WBAH | 200 | 290 | ||
1,380 | 30.04.2024 13:10:03 | -8,00 % -0,120 | C | WBAH | 7.370 | 10.171 | ||
16,950 | 30.04.2024 12:08:32 | -4,78 % -0,850 | C | WBAH | 4.722 | 79.165 | ||
29,300 | 30.04.2024 13:32:13 | -2,33 % -0,700 | C | WBAH | 2.978 | 87.996 | ||
37,500 | 30.04.2024 13:08:02 | -1,32 % -0,500 | C | WBAH | 1.292 | 48.929 | ||
51,600 | 30.04.2024 14:09:07 | -1,24 % -0,650 | C | WBAH | 60.888 | 3.152.135 | ||
40,200 | 30.04.2024 14:00:32 | -1,11 % -0,450 | C | WBAH | 14.074 | 567.071 | ||
3,940 | 30.04.2024 09:13:50 | -1,01 % -0,040 | C | WBAH | 400 | 1.576 | ||
3,460 | 30.04.2024 13:58:18 | -0,86 % -0,030 | C | WBAH | 29.896 | 104.910 | ||
3,570 | 30.04.2024 13:10:45 | -0,83 % -0,030 | C | WBAH | 38.400 | 136.095 | ||
25,260 | 30.04.2024 14:08:33 | -0,71 % -0,180 | C | WBAH | 105.126 | 2.659.438 | ||
21,350 | 30.04.2024 14:10:11 | -0,70 % -0,150 | C | WBAH | 7.826 | 168.148 | ||
11,520 | 30.04.2024 14:04:48 | -0,69 % -0,080 | C | WBAH | 12.270 | 143.391 | ||
29,950 | 30.04.2024 14:03:33 | -0,66 % -0,200 | C | WBAH | 45.076 | 1.353.701 | ||
39,900 | 30.04.2024 13:30:12 | -0,62 % -0,250 | N | WBAH | 2 | 80 | ||
16,400 | 30.04.2024 13:30:12 | -0,61 % -0,100 | N | WBAH | 1.500 | 24.600 | ||
33,760 | 30.04.2024 14:09:03 | -0,59 % -0,200 | C | WBAH | 452.532 | 15.334.027 | ||
17,990 | 30.04.2024 14:10:09 | -0,55 % -0,100 | C | WBAH | 153.606 | 2.758.123 | ||
27,000 | 30.04.2024 13:33:11 | -0,37 % -0,100 | C | WBAH | 4.264 | 115.406 | ||
43,780 | 30.04.2024 14:09:24 | -0,36 % -0,160 | C | WBAH | 402.700 | 17.623.365 | ||
30,600 | 30.04.2024 14:02:37 | -0,33 % -0,100 | C | WBAH | 9.488 | 291.553 | ||
18,450 | 30.04.2024 12:03:30 | -0,27 % -0,050 | C | WBAH | 10.152 | 187.634 | ||
8,000 | 30.04.2024 13:36:38 | -0,25 % -0,020 | C | WBAH | 77.300 | 618.550 | ||
20,960 | 30.04.2024 14:08:33 | -0,19 % -0,040 | C | WBAH | 80.730 | 1.692.126 | ||
30,440 | 30.04.2024 14:08:08 | -0,07 % -0,020 | C | WBAH | 350.784 | 10.686.148 | ||
10,500 | 26.04.2024 13:30:16 | 0,00 % 0,000 | N | WBAH | 30 | 315 | ||
8,000 | 19.04.2024 13:30:07 | 0,00 % 0,000 | N | WBAH | 498 | 3.984 | ||
0,778 | 26.04.2024 14:48:26 | 0,00 % 0,000 | C | WBAH | 1.000 | 762 | ||
6,040 | 30.04.2024 12:54:51 | 0,00 % 0,000 | C | WBAH | 26.670 | 159.790 | ||
26,400 | 30.04.2024 12:45:33 | 0,00 % 0,000 | C | WBAH | 2.164 | 57.234 | ||
70,900 | 30.04.2024 14:10:26 | 0,00 % 0,000 | C | WBAH | 35.760 | 2.530.756 | ||
17,100 | 30.04.2024 09:04:02 | 0,00 % 0,000 | C | WBAH | 300 | 5.130 | ||
114,200 | 30.04.2024 14:08:36 | 0,00 % 0,000 | C | WBAH | 5.884 | 674.532 | ||
70,000 | 30.04.2024 13:30:19 | 0,00 % 0,000 | N | WBAH | 5.050 | 353.500 | ||
110,000 | 30.04.2024 13:30:20 | 0,00 % 0,000 | N | WBAH | 4 | 440 | ||
8,000 | 30.04.2024 13:11:49 | 0,00 % 0,000 | C | WBAH | 20.478 | 163.692 | ||
180,000 | 26.03.2024 13:30:24 | 0,00 % 0,000 | N | WBAH | 20 | 3.600 | ||
23,800 | 26.04.2024 13:30:23 | 0,00 % 0,000 | N | WBAH | 400 | 9.520 | ||
73,500 | 30.04.2024 13:30:02 | 0,00 % 0,000 | N | WBAH | 60 | 4.410 | ||
52,000 | 30.04.2024 13:30:25 | 0,00 % 0,000 | N | WBAH | 642 | 33.384 | ||
56,000 | 30.04.2024 14:09:56 | 0,00 % 0,000 | C | WBAH | 61.072 | 3.413.329 | ||
0,700 | 25.04.2024 13:30:01 | 0,00 % 0,000 | N | WBAH | 2.000 | 1.400 | ||
8,320 | 30.04.2024 13:50:41 | +0,12 % +0,010 | C | WBAH | 75.982 | 631.702 | ||
42,100 | 30.04.2024 11:46:25 | +0,24 % +0,100 | C | WBAH | 848 | 35.650 | ||
14,380 | 30.04.2024 13:58:23 | +0,28 % +0,040 | C | WBAH | 6.928 | 99.735 | ||
6,280 | 30.04.2024 13:26:08 | +0,32 % +0,020 | C | WBAH | 5.242 | 32.713 | ||
46,050 | 30.04.2024 14:03:17 | +0,33 % +0,150 | C | WBAH | 10.944 | 504.038 | ||
29,350 | 30.04.2024 13:41:39 | +0,34 % +0,100 | C | WBAH | 22.078 | 646.777 | ||
50,200 | 30.04.2024 13:58:16 | +0,40 % +0,200 | C | WBAH | 508 | 25.600 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung