Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.416,09 | +0,52 % | +7,33 |
29.04.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
180,000 | 26.03.2024 13:30:24 | 0,00 % 0,000 | D | WBAH | 20 | 3.600 | ||
26,200 | 02.04.2024 13:47:21 | -12,67 % -3,800 | D | WBAH | 20 | 524 | ||
1,450 | 10.04.2024 13:40:14 | -9,38 % -0,150 | D | WBAH | 200 | 290 | ||
8,000 | 19.04.2024 13:30:07 | 0,00 % 0,000 | D | WBAH | 498 | 3.984 | ||
52,000 | 23.04.2024 13:30:29 | 0,00 % 0,000 | D | WBAH | 200 | 10.400 | ||
0,700 | 25.04.2024 13:30:01 | 0,00 % 0,000 | D | WBAH | 2.000 | 1.400 | ||
6,510 | 26.04.2024 11:44:17 | +1,72 % +0,110 | N | WBAH | 14 | 91 | ||
10,500 | 26.04.2024 13:30:16 | 0,00 % 0,000 | D | WBAH | 30 | 315 | ||
23,800 | 26.04.2024 13:30:23 | 0,00 % 0,000 | D | WBAH | 400 | 9.520 | ||
3,980 | 26.04.2024 13:32:57 | +1,53 % +0,060 | N | WBAH | 200 | 796 | ||
57,000 | 26.04.2024 13:35:48 | +3,64 % +2,000 | D | WBAH | 178 | 10.146 | ||
0,778 | 26.04.2024 14:48:26 | 0,00 % 0,000 | N | WBAH | 1.000 | 762 | ||
42,000 | 29.04.2024 13:26:40 | +2,69 % +1,100 | D | WBAH | 1.814 | 75.584 | ||
70,000 | 29.04.2024 13:30:15 | 0,00 % 0,000 | D | WBAH | 3.732 | 261.240 | ||
73,500 | 29.04.2024 13:30:18 | 0,00 % 0,000 | D | WBAH | 60 | 4.410 | ||
47,800 | 29.04.2024 13:30:19 | 0,00 % 0,000 | D | WBAH | 200 | 9.560 | ||
40,150 | 29.04.2024 13:30:27 | +1,52 % +0,600 | D | WBAH | 20 | 803 | ||
16,500 | 29.04.2024 13:30:27 | +0,61 % +0,100 | D | WBAH | 2.300 | 37.950 | ||
6,100 | 29.04.2024 13:35:30 | +5,17 % +0,300 | D | WBAH | 3.400 | 20.740 | ||
110,000 | 29.04.2024 13:44:21 | +7,84 % +8,000 | D | WBAH | 70 | 7.700 | ||
56,000 | 29.04.2024 17:35:00 | -2,61 % -1,500 | D | WBAH | 406.272 | 22.904.513 | ||
43,940 | 29.04.2024 17:35:00 | -0,07 % -0,030 | D | WBAH | 817.978 | 35.971.496 | ||
11,600 | 29.04.2024 17:35:01 | +1,05 % +0,120 | D | WBAH | 35.440 | 413.690 | ||
29,250 | 29.04.2024 17:35:02 | +0,34 % +0,100 | D | WBAH | 121.240 | 3.547.707 | ||
21,500 | 29.04.2024 17:35:02 | -0,46 % -0,100 | D | WBAH | 81.794 | 1.752.611 | ||
30,000 | 29.04.2024 17:35:04 | +0,33 % +0,100 | D | WBAH | 4.044 | 121.320 | ||
40,650 | 29.04.2024 17:35:05 | +0,37 % +0,150 | D | WBAH | 20.812 | 842.071 | ||
30,150 | 29.04.2024 17:35:05 | -0,33 % -0,100 | D | WBAH | 67.066 | 2.024.543 | ||
3,600 | 29.04.2024 17:35:07 | +2,13 % +0,075 | D | WBAH | 5.064 | 17.906 | ||
8,020 | 29.04.2024 17:35:07 | 0,00 % 0,000 | D | WBAH | 143.506 | 1.149.302 | ||
25,440 | 29.04.2024 17:35:07 | +0,55 % +0,140 | D | WBAH | 213.680 | 5.431.995 | ||
30,460 | 29.04.2024 17:35:08 | 0,00 % 0,000 | D | WBAH | 412.774 | 12.568.358 | ||
38,000 | 29.04.2024 17:35:09 | +2,15 % +0,800 | D | WBAH | 2.558 | 96.970 | ||
13,400 | 29.04.2024 17:35:10 | -1,11 % -0,150 | D | WBAH | 5.226 | 70.559 | ||
3,490 | 29.04.2024 17:35:12 | +6,73 % +0,220 | D | WBAH | 76.434 | 257.534 | ||
21,000 | 29.04.2024 17:35:13 | +3,14 % +0,640 | D | WBAH | 211.846 | 4.401.578 | ||
144,800 | 29.04.2024 17:35:13 | 0,00 % 0,000 | D | WBAH | 17.918 | 2.590.502 | ||
6,040 | 29.04.2024 17:35:13 | -2,89 % -0,180 | D | WBAH | 34.750 | 211.035 | ||
6,260 | 29.04.2024 17:35:14 | -0,16 % -0,010 | D | WBAH | 37.472 | 235.000 | ||
19,000 | 29.04.2024 17:35:15 | +1,88 % +0,350 | D | WBAH | 4.354 | 82.221 | ||
27,100 | 29.04.2024 17:35:18 | -2,17 % -0,600 | D | WBAH | 8.042 | 219.356 | ||
115,600 | 29.04.2024 17:35:21 | +1,40 % +1,600 | D | WBAH | 5.324 | 612.064 | ||
18,090 | 29.04.2024 17:35:21 | -0,88 % -0,160 | D | WBAH | 570.268 | 10.253.960 | ||
52,250 | 29.04.2024 17:35:21 | +1,95 % +1,000 | D | WBAH | 215.938 | 11.221.218 | ||
28,700 | 29.04.2024 17:35:22 | +1,95 % +0,550 | D | WBAH | 298.530 | 8.510.667 | ||
26,400 | 29.04.2024 17:35:23 | +1,15 % +0,300 | D | WBAH | 4.290 | 112.252 | ||
18,500 | 29.04.2024 17:35:25 | +2,78 % +0,500 | D | WBAH | 11.362 | 209.236 | ||
17,800 | 29.04.2024 17:35:25 | +1,71 % +0,300 | D | WBAH | 4.542 | 77.766 | ||
8,310 | 29.04.2024 17:35:25 | +0,36 % +0,030 | D | WBAH | 214.128 | 1.775.032 | ||
45,900 | 29.04.2024 17:35:26 | +0,11 % +0,050 | D | WBAH | 42.250 | 1.936.931 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung