Letzter PreisDiff.% 1TDiff. abs.
1.462,73-0,12 %-1,82

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ERSTE GROUP BANK AG
AT0000652011
46,91017.05.2024
14:02:25
+1,19 %
+0,550
 CWBAH561.49226.167.711
BAWAG GROUP AG
AT0000BAWAG2
58,90017.05.2024
13:58:02
+1,38 %
+0,800
 CWBAH147.1268.658.802
WIENERBERGER AG
AT0000831706
35,28017.05.2024
14:05:25
-0,51 %
-0,180
 CWBAH227.6728.053.912
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,48017.05.2024
14:05:48
-1,07 %
-0,320
 CWBAH248.0267.357.502
OMV AG
AT0000743059
47,48017.05.2024
14:04:25
+1,45 %
+0,680
 CWBAH139.8626.587.457
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,70017.05.2024
13:52:47
+1,49 %
+0,260
 CWBAH311.3085.465.793
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
22,14017.05.2024
13:57:08
+2,12 %
+0,460
 CWBAH137.2282.991.104
VOESTALPINE AG
AT0000937503
26,12017.05.2024
14:01:03
+0,85 %
+0,220
 CWBAH109.5442.857.487
EVN AG
AT0000741053
29,10017.05.2024
13:15:52
-0,34 %
-0,100
 CWBAH81.5702.369.931
VERBUND AG KAT. A
AT0000746409
72,45017.05.2024
13:45:51
-0,07 %
-0,050
 CWBAH25.4081.841.307
TELEKOM AUSTRIA AG
AT0000720008
8,46017.05.2024
13:30:30
0,00 %
0,000
 CWBAH210.8801.776.294
DO & CO AKTIENGESELLSCHAFT
AT0000818802
147,40017.05.2024
14:05:49
-0,67 %
-1,000
 CWBAH10.0301.465.188
UNIQA INSURANCE GROUP AG
AT0000821103
8,24017.05.2024
13:49:47
-0,48 %
-0,040
 CWBAH175.3981.446.822
IMMOFINANZ AG
AT0000A21KS2
23,95017.05.2024
13:25:07
+0,21 %
+0,050
 CWBAH41.9561.001.686
ANDRITZ AG
AT0000730007
54,05017.05.2024
14:05:50
+0,46 %
+0,250
 CWBAH13.890746.881
LENZING AG
AT0000644505
35,65017.05.2024
14:04:49
-0,42 %
-0,150
 CWBAH16.436588.325
VIENNA INSURANCE GROUP AG
AT0000908504
31,35017.05.2024
13:49:15
-0,48 %
-0,150
 CWBAH16.918530.550
OBERBANK AG ST
AT0000625108
69,40017.05.2024
13:30:11
+0,58 %
+0,400
 NWBAH7.564524.942
PORR AG
AT0000609607
14,42017.05.2024
13:45:03
-0,55 %
-0,080
 CWBAH28.876416.488
OESTERREICHISCHE POST AG
AT0000APOST4
31,85017.05.2024
14:06:04
-0,31 %
-0,100
 CWBAH12.124385.787
MAYR-MELNHOF KARTON AG
AT0000938204
117,20017.05.2024
12:48:30
+0,17 %
+0,200
 CWBAH2.202259.074
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45,10017.05.2024
13:58:51
+0,22 %
+0,100
 CWBAH4.940223.656
FACC AG
AT00000FACC2
7,10017.05.2024
14:04:25
+1,43 %
+0,100
 CWBAH30.028211.191
RHI MAGNESITA
NL0012650360
42,00017.05.2024
13:35:05
+1,45 %
+0,600
 CWBAH4.834202.857
SEMPERIT AG HOLDING
AT0000785555
11,80017.05.2024
13:28:09
-0,51 %
-0,060
 CWBAH14.814174.539
ADDIKO BANK AG
AT000ADDIKO0
19,80017.05.2024
13:18:14
-0,25 %
-0,050
 CWBAH7.846156.300
BANK FUER TIROL UND VBG AG ST
AT0000625504
52,00003.05.2024
13:30:25
0,00 %
0,000
 NWBAH3.000156.000
PALFINGER AG
AT0000758305
23,40017.05.2024
14:00:00
0,00 %
0,000
 CWBAH5.594130.930
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,65017.05.2024
13:53:56
+0,37 %
+0,050
 CWBAH9.540129.491
PIERER MOBILITY AG
AT0000KTMI02
39,60017.05.2024
13:39:21
-3,41 %
-1,400
 CWBAH3.064122.360
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,40017.05.2024
13:48:46
-0,95 %
-0,300
 CWBAH3.632115.360
ZUMTOBEL GROUP AG
AT0000837307
5,98017.05.2024
13:38:36
-0,99 %
-0,060
 CWBAH14.78089.599
POLYTEC HOLDING AG
AT0000A00XX9
3,64017.05.2024
13:40:41
-0,27 %
-0,010
 CWBAH19.82072.115
STRABAG SE
AT000000STR1
41,30017.05.2024
13:26:56
-0,36 %
-0,150
 CWBAH1.65668.644
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,70017.05.2024
14:04:04
-1,36 %
-0,120
 CWBAH5.36247.427
FREQUENTIS AG
ATFREQUENT09
26,80017.05.2024
13:05:11
+1,52 %
+0,400
 CWBAH1.40637.438
FLUGHAFEN WIEN AG
AT00000VIE62
48,90017.05.2024
13:00:02
-0,20 %
-0,100
 CWBAH68633.672
EUROTELESITES AG
AT000000ETS9
3,82017.05.2024
14:04:25
-1,80 %
-0,070
 CWBAH5.24820.128
MARINOMED BIOTECH AG
ATMARINOMED6
16,40017.05.2024
11:06:10
-0,61 %
-0,100
 CWBAH94015.466
S IMMO AG
AT0000652250
18,35017.05.2024
12:19:58
+0,55 %
+0,100
 CWBAH84815.397
WIENER PRIVATBANK SE
AT0000741301
6,25016.05.2024
13:30:09
0,00 %
0,000
 NWBAH2.00012.500
UBM DEVELOPMENT AG
AT0000815402
19,40017.05.2024
12:54:54
+0,26 %
+0,050
 CWBAH4588.970
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,31017.05.2024
10:48:43
+2,60 %
+0,160
 CWBAH1.4008.834
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,82017.05.2024
13:17:17
0,00 %
0,000
 CWBAH10.0008.200
BURGENLAND HOLDING AG
AT0000640552
73,50015.05.2024
13:30:26
0,00 %
0,000
 NWBAH1007.350
CLEEN ENERGY AG
AT0000A38M45
1,57016.05.2024
15:16:09
+0,64 %
+0,010
 CWBAH4.0226.315
RATH AG
AT0000767306
28,00010.05.2024
13:30:14
0,00 %
0,000
 -WBAH2206.160
FRAUENTHAL HOLDING AG
AT0000762406
23,60017.05.2024
13:30:02
-0,84 %
-0,200
 NWBAH2545.994
STADLAUER MALZFABRIK AG
AT0000797303
52,50009.05.2024
13:35:17
-3,67 %
-2,000
 NWBAH703.675
SUNMIRROR AG
CH0396131929
0,42016.05.2024
13:30:12
+2,44 %
+0,010
 NWBAH7.6003.192
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln