Letzter PreisDiff.% 1TDiff. abs.
1.464,55-0,34 %-5,07

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
146,80016.05.2024
16:41:20
-0,27 %
-0,400
 CWBAH3.840566.467
WIENERBERGER AG
AT0000831706
35,42016.05.2024
16:41:14
-0,45 %
-0,160
 CWBAH419.55814.798.027
BAWAG GROUP AG
AT0000BAWAG2
58,35016.05.2024
16:41:09
-1,02 %
-0,600
 CWBAH56.9283.316.172
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,68016.05.2024
16:41:08
-0,47 %
-0,140
 CWBAH147.8824.398.768
IMMOFINANZ AG
AT0000A21KS2
23,80016.05.2024
16:41:04
-0,63 %
-0,150
 CWBAH77.8981.859.035
PALFINGER AG
AT0000758305
23,40016.05.2024
16:40:50
+3,08 %
+0,700
 CWBAH32.068741.113
OMV AG
AT0000743059
46,90016.05.2024
16:40:31
-0,47 %
-0,220
 CWBAH277.97813.050.410
VOESTALPINE AG
AT0000937503
26,02016.05.2024
16:40:19
+1,32 %
+0,340
 CWBAH129.5503.355.288
ERSTE GROUP BANK AG
AT0000652011
46,30016.05.2024
16:40:11
+0,33 %
+0,150
 CWBAH179.8048.290.624
ADDIKO BANK AG
AT000ADDIKO0
19,90016.05.2024
16:40:09
+4,46 %
+0,850
 CWBAH104.3022.082.567
UNIQA INSURANCE GROUP AG
AT0000821103
8,25016.05.2024
16:40:04
-0,24 %
-0,020
 CWBAH125.1281.034.050
LENZING AG
AT0000644505
35,80016.05.2024
16:39:10
+0,14 %
+0,050
 CWBAH26.258929.697
STRABAG SE
AT000000STR1
41,35016.05.2024
16:38:48
-0,36 %
-0,150
 CWBAH11.660485.282
WOLFORD AG
AT0000834007
4,00016.05.2024
16:38:39
-2,91 %
-0,120
 CWBAH2781.114
SEMPERIT AG HOLDING
AT0000785555
11,78016.05.2024
16:38:29
-0,67 %
-0,080
 CWBAH20.696245.554
VERBUND AG KAT. A
AT0000746409
72,55016.05.2024
16:38:23
-1,63 %
-1,200
 CWBAH89.0726.459.255
ANDRITZ AG
AT0000730007
53,50016.05.2024
16:38:12
-0,93 %
-0,500
 CWBAH35.7601.915.471
ZUMTOBEL GROUP AG
AT0000837307
6,00016.05.2024
16:37:58
-0,99 %
-0,060
 CWBAH5.78034.877
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21,48016.05.2024
16:37:30
+4,68 %
+0,960
 CWBAH340.8507.241.590
EUROTELESITES AG
AT000000ETS9
3,80016.05.2024
16:36:59
-2,31 %
-0,090
 CWBAH34.500132.203
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45,15016.05.2024
16:36:31
+1,35 %
+0,600
 CWBAH21.586962.173
OESTERREICHISCHE POST AG
AT0000APOST4
31,95016.05.2024
16:36:19
-0,16 %
-0,050
 CWBAH155.1444.961.569
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,29016.05.2024
16:35:22
+0,06 %
+0,010
 CWBAH99.9561.725.417
VIENNA INSURANCE GROUP AG
AT0000908504
31,35016.05.2024
16:34:06
+0,64 %
+0,200
 CWBAH37.7661.182.349
UBM DEVELOPMENT AG
AT0000815402
19,60016.05.2024
16:33:49
+1,29 %
+0,250
 CWBAH5.886114.796
RHI MAGNESITA
NL0012650360
41,70016.05.2024
16:33:05
-0,24 %
-0,100
 CWBAH5.930250.284
TELEKOM AUSTRIA AG
AT0000720008
8,43016.05.2024
16:25:49
0,00 %
0,000
 CWBAH44.254372.092
FACC AG
AT00000FACC2
6,91016.05.2024
16:25:37
-1,29 %
-0,090
 CWBAH56.066391.195
PIERER MOBILITY AG
AT0000KTMI02
40,00016.05.2024
16:24:00
-0,25 %
-0,100
 CWBAH6.854280.080
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,98016.05.2024
16:23:43
-0,22 %
-0,020
 CWBAH4.15837.023
FREQUENTIS AG
ATFREQUENT09
26,40016.05.2024
16:14:34
+1,15 %
+0,300
 CWBAH3.42890.264
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,90016.05.2024
16:13:22
+0,63 %
+0,200
 CWBAH5.938187.846
MAYR-MELNHOF KARTON AG
AT0000938204
116,80016.05.2024
16:01:22
+0,69 %
+0,800
 CWBAH1.922224.064
MARINOMED BIOTECH AG
ATMARINOMED6
16,55016.05.2024
15:58:57
-0,90 %
-0,150
 CWBAH1.28621.213
EVN AG
AT0000741053
29,20016.05.2024
15:57:19
-0,34 %
-0,100
 CWBAH132.4363.858.242
PORR AG
AT0000609607
14,42016.05.2024
15:53:57
0,00 %
0,000
 CWBAH20.704298.335
FLUGHAFEN WIEN AG
AT00000VIE62
48,70016.05.2024
15:53:28
-0,61 %
-0,300
 CWBAH1.11254.179
S IMMO AG
AT0000652250
18,25016.05.2024
15:45:17
+2,24 %
+0,400
 CWBAH23.074418.262
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,55016.05.2024
15:31:55
-1,09 %
-0,150
 CWBAH14.984205.236
CLEEN ENERGY AG
AT0000A38M45
1,57016.05.2024
15:16:09
+0,64 %
+0,010
 CWBAH4.0226.315
POLYTEC HOLDING AG
AT0000A00XX9
3,56016.05.2024
14:58:15
+0,56 %
+0,020
 CWBAH21.22677.092
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,77016.05.2024
14:49:30
-6,10 %
-0,050
 CWBAH4.4003.388
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,31016.05.2024
14:34:30
+1,77 %
+0,110
 CWBAH5143.243
GURKTALER AG ST
AT0000A0Z9G3
12,00016.05.2024
13:43:41
+20,00 %
+2,000
 NWBAH18216
OBERBANK AG ST
AT0000625108
69,00016.05.2024
13:30:26
0,00 %
0,000
 NWBAH1.466101.154
LINZ TEXTIL HOLDING AG
AT0000723606
180,00016.05.2024
13:30:14
0,00 %
0,000
 NWBAH101.800
SUNMIRROR AG
CH0396131929
0,42016.05.2024
13:30:12
+2,44 %
+0,010
 NWBAH7.6003.192
WIENER PRIVATBANK SE
AT0000741301
6,25016.05.2024
13:30:09
0,00 %
0,000
 NWBAH2.00012.500
JOSEF MANNER & COMP. AG
AT0000728209
109,00016.05.2024
13:30:05
-0,91 %
-1,000
 NWBAH202.180
BKS BANK AG ST
AT0000624705
16,10016.05.2024
13:30:01
0,00 %
0,000
 NWBAH1903.059
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln