Letzter PreisDiff.% 1TDiff. abs.
3.776,43-0,73 %-27,67

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MAYR-MELNHOF KARTON AG
AT0000938204
115,60004.06.2024
10:24:35
+0,35 %
+0,400
 CWBAH13415.488
OESTERREICHISCHE POST AG
AT0000APOST4
30,50004.06.2024
10:04:38
0,00 %
0,000
 CWBAH1.86256.680
IMMOFINANZ AG
AT0000A21KS2
23,95004.06.2024
10:37:13
+0,21 %
+0,050
 CWBAH3.09673.757
TELEKOM AUSTRIA AG
AT0000720008
8,64004.06.2024
10:17:52
-0,80 %
-0,070
 CWBAH13.616117.806
LENZING AG
AT0000644505
34,20004.06.2024
10:22:18
0,00 %
0,000
 CWBAH3.792129.437
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21,28004.06.2024
10:20:41
0,00 %
0,000
 CWBAH6.840145.637
UNIQA INSURANCE GROUP AG
AT0000821103
8,25004.06.2024
10:32:27
0,00 %
0,000
 CWBAH18.326150.905
VIENNA INSURANCE GROUP AG
AT0000908504
29,30004.06.2024
10:46:02
-0,68 %
-0,200
 CWBAH7.700226.617
EVN AG
AT0000741053
28,80004.06.2024
10:37:38
+0,35 %
+0,100
 CWBAH14.548417.328
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,00004.06.2024
09:53:49
+0,07 %
+0,020
 CWBAH14.646438.509
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145,80004.06.2024
10:51:17
+0,83 %
+1,200
 CWBAH4.780697.868
ANDRITZ AG
AT0000730007
56,30004.06.2024
10:48:46
-0,09 %
-0,050
 CWBAH16.288916.326
BAWAG GROUP AG
AT0000BAWAG2
59,05004.06.2024
10:37:11
-2,40 %
-1,450
 CWBAH16.090958.359
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,90004.06.2024
10:50:41
-0,88 %
-0,150
 CWBAH63.2501.071.125
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
38,50004.06.2024
10:50:40
-1,28 %
-0,500
 CWBAH37.9301.471.894
WIENERBERGER AG
AT0000831706
34,20004.06.2024
10:50:15
-1,16 %
-0,400
 CWBAH53.7821.848.672
VOESTALPINE AG
AT0000937503
26,14004.06.2024
10:46:27
-0,98 %
-0,260
 CWBAH86.5422.272.354
VERBUND AG KAT. A
AT0000746409
76,80004.06.2024
10:51:44
-0,90 %
-0,700
 CWBAH30.1002.319.057
OMV AG
AT0000743059
45,96004.06.2024
10:51:42
0,00 %
0,000
 CWBAH208.5589.574.950
ERSTE GROUP BANK AG
AT0000652011
44,57004.06.2024
10:50:55
-1,24 %
-0,560
 CWBAH238.22610.701.096

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln