Letzter PreisDiff.% 1TDiff. abs.
3.804,10+0,32 %+12,29

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
UNIQA INSURANCE GROUP AG
AT0000821103
8,25003.06.2024
17:35:24
+0,61 %
+0,050
 DWBAH182.9281.509.772
TELEKOM AUSTRIA AG
AT0000720008
8,71003.06.2024
17:35:17
+0,23 %
+0,020
 DWBAH121.2941.050.844
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,05003.06.2024
17:35:07
+0,77 %
+0,130
 DWBAH526.8229.004.203
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21,28003.06.2024
17:35:27
+0,19 %
+0,040
 DWBAH69.9881.490.190
IMMOFINANZ AG
AT0000A21KS2
23,90003.06.2024
17:35:16
-0,21 %
-0,050
 DWBAH112.1902.679.374
VOESTALPINE AG
AT0000937503
26,40003.06.2024
17:35:29
-1,71 %
-0,460
 DWBAH471.09812.489.994
EVN AG
AT0000741053
28,70003.06.2024
17:35:07
-0,17 %
-0,050
 DWBAH126.8343.643.614
VIENNA INSURANCE GROUP AG
AT0000908504
29,50003.06.2024
17:35:26
0,00 %
0,000
 DWBAH103.8523.055.328
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,98003.06.2024
17:35:10
+0,54 %
+0,160
 DWBAH501.10815.010.178
OESTERREICHISCHE POST AG
AT0000APOST4
30,50003.06.2024
17:35:03
-0,33 %
-0,100
 DWBAH55.0541.678.072
LENZING AG
AT0000644505
34,20003.06.2024
17:35:17
-1,72 %
-0,600
 DWBAH22.412767.948
WIENERBERGER AG
AT0000831706
34,60003.06.2024
17:35:14
+0,29 %
+0,100
 DWBAH525.09218.226.632
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
39,00003.06.2024
17:35:14
-0,26 %
-0,100
 DWBAH72.9502.866.553
ERSTE GROUP BANK AG
AT0000652011
45,13003.06.2024
17:37:35
+0,07 %
+0,030
 DWBAH1.261.24857.167.833
OMV AG
AT0000743059
45,96003.06.2024
17:35:18
-0,61 %
-0,280
 DWBAH854.89639.589.694
ANDRITZ AG
AT0000730007
56,35003.06.2024
17:35:20
+2,55 %
+1,400
 DWBAH166.9109.374.718
BAWAG GROUP AG
AT0000BAWAG2
60,50003.06.2024
17:35:24
-0,17 %
-0,100
 DWBAH170.55210.308.757
VERBUND AG KAT. A
AT0000746409
77,50003.06.2024
17:35:21
+2,24 %
+1,700
 DWBAH239.44218.462.673
MAYR-MELNHOF KARTON AG
AT0000938204
115,20003.06.2024
17:35:10
+0,70 %
+0,800
 DWBAH4.846558.634
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144,60003.06.2024
17:35:33
+3,43 %
+4,800
 DWBAH28.7004.075.426

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln