Letzter PreisDiff.% 1TDiff. abs.
3.658,88+1,31 %+47,18

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
24,10019.09.2024
17:35:24
+5,24 %
+1,200
DWBAH2.715.02065.362.027
92,10019.09.2024
17:37:12
+3,95 %
+3,500
DWBAH31.9342.884.684
31,06019.09.2024
17:35:01
+3,53 %
+1,060
DWBAH1.077.42433.484.476
30,65019.09.2024
17:35:29
+3,37 %
+1,000
DWBAH56.8021.733.309
20,20019.09.2024
17:35:06
+3,27 %
+0,640
DWBAH145.0642.889.487
32,85019.09.2024
17:35:15
+3,14 %
+1,000
DWBAH45.4581.480.909
26,28019.09.2024
17:35:15
+2,98 %
+0,760
DWBAH1.137.19829.895.763
21,80019.09.2024
17:35:02
+2,73 %
+0,580
DWBAH1.081.10823.557.242
63,60019.09.2024
17:35:26
+2,58 %
+1,600
DWBAH286.91218.195.615
48,80019.09.2024
17:42:16
+1,90 %
+0,910
DWBAH922.22644.902.231
71,15019.09.2024
17:35:00
+1,72 %
+1,200
DWBAH189.19613.455.262
18,00019.09.2024
17:35:07
+1,58 %
+0,280
DWBAH422.7787.596.274
37,14019.09.2024
17:35:24
+1,36 %
+0,500
DWBAH818.01630.427.571
7,51019.09.2024
17:35:27
0,00 %
0,000
DWBAH163.4761.230.053
30,15019.09.2024
17:35:16
-0,17 %
-0,050
DWBAH22.858690.780
8,43019.09.2024
17:44:20
-0,82 %
-0,070
DWBAH55.870473.804
30,05019.09.2024
17:35:24
-0,83 %
-0,250
DWBAH28.486859.258
141,40019.09.2024
17:35:22
-1,26 %
-1,800
DWBAH12.5921.792.028
72,15019.09.2024
17:35:13
-2,57 %
-1,900
DWBAH294.70821.396.140
29,55019.09.2024
17:35:15
-3,43 %
-1,050
DWBAH151.0884.542.958

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung