Letzter PreisDiff.% 1TDiff. abs.
3.650,87+1,08 %+39,17

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
31,00019.09.2024
09:52:59
+3,33 %
+1,000
 CWBAH57.4741.771.807
VOESTALPINE AG
AT0000937503
21,84019.09.2024
09:53:14
+2,92 %
+0,620
 CWBAH94.8302.043.532
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,30019.09.2024
09:44:03
+2,19 %
+0,650
 CWBAH12.846389.314
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,96019.09.2024
09:50:31
+1,72 %
+0,440
 CWBAH78.9022.052.665
OMV AG
AT0000743059
37,24019.09.2024
09:52:50
+1,64 %
+0,600
 CWBAH65.6602.440.658
BAWAG GROUP AG
AT0000BAWAG2
70,95019.09.2024
09:46:04
+1,43 %
+1,000
 CWBAH29.6262.102.889
IMMOFINANZ AG
AT0000A21KS2
23,20019.09.2024
09:50:10
+1,31 %
+0,300
 CWBAH617.81814.584.430
LENZING AG
AT0000644505
32,25019.09.2024
09:53:03
+1,26 %
+0,400
 CWBAH10.122325.895
VERBUND AG KAT. A
AT0000746409
74,95019.09.2024
09:48:21
+1,22 %
+0,900
 CWBAH6.974522.009
MAYR-MELNHOF KARTON AG
AT0000938204
89,50019.09.2024
09:47:13
+1,02 %
+0,900
 CWBAH1.410126.373
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,85019.09.2024
09:50:17
+0,73 %
+0,130
 CWBAH48.886874.547
ANDRITZ AG
AT0000730007
62,45019.09.2024
09:51:18
+0,73 %
+0,450
 CWBAH23.2381.460.727
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,67019.09.2024
09:27:48
+0,56 %
+0,110
 CWBAH3.10261.007
UNIQA INSURANCE GROUP AG
AT0000821103
7,55019.09.2024
09:40:01
+0,53 %
+0,040
 CWBAH24.840187.516
VIENNA INSURANCE GROUP AG
AT0000908504
30,35019.09.2024
09:10:43
+0,50 %
+0,150
 CWBAH3.22697.562
OESTERREICHISCHE POST AG
AT0000APOST4
30,40019.09.2024
09:50:21
+0,33 %
+0,100
 CWBAH10.062304.887
EVN AG
AT0000741053
30,65019.09.2024
09:40:55
+0,16 %
+0,050
 CWBAH2.57879.014
ERSTE GROUP BANK AG
AT0000652011
47,96019.09.2024
09:53:38
+0,15 %
+0,070
 CWBAH42.7482.059.124
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,20019.09.2024
09:49:07
0,00 %
0,000
 CWBAH1.222176.157
TELEKOM AUSTRIA AG
AT0000720008
8,49019.09.2024
09:35:14
-0,12 %
-0,010
 CWBAH3.06826.042

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln