Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.658,88 | +1,31 % | +47,18 |
19.09.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
24,100 | 19.09.2024 17:35:24 | +5,24 % +1,200 | D | WBAH | 2.715.020 | 65.362.027 | ||
92,100 | 19.09.2024 17:37:12 | +3,95 % +3,500 | D | WBAH | 31.934 | 2.884.684 | ||
31,060 | 19.09.2024 17:35:01 | +3,53 % +1,060 | D | WBAH | 1.077.424 | 33.484.476 | ||
30,650 | 19.09.2024 17:35:29 | +3,37 % +1,000 | D | WBAH | 56.802 | 1.733.309 | ||
20,200 | 19.09.2024 17:35:06 | +3,27 % +0,640 | D | WBAH | 145.064 | 2.889.487 | ||
32,850 | 19.09.2024 17:35:15 | +3,14 % +1,000 | D | WBAH | 45.458 | 1.480.909 | ||
26,280 | 19.09.2024 17:35:15 | +2,98 % +0,760 | D | WBAH | 1.137.198 | 29.895.763 | ||
21,800 | 19.09.2024 17:35:02 | +2,73 % +0,580 | D | WBAH | 1.081.108 | 23.557.242 | ||
63,600 | 19.09.2024 17:35:26 | +2,58 % +1,600 | D | WBAH | 286.912 | 18.195.615 | ||
48,800 | 19.09.2024 17:42:16 | +1,90 % +0,910 | D | WBAH | 922.226 | 44.902.231 | ||
71,150 | 19.09.2024 17:35:00 | +1,72 % +1,200 | D | WBAH | 189.196 | 13.455.262 | ||
18,000 | 19.09.2024 17:35:07 | +1,58 % +0,280 | D | WBAH | 422.778 | 7.596.274 | ||
37,140 | 19.09.2024 17:35:24 | +1,36 % +0,500 | D | WBAH | 818.016 | 30.427.571 | ||
7,510 | 19.09.2024 17:35:27 | 0,00 % 0,000 | D | WBAH | 163.476 | 1.230.053 | ||
30,150 | 19.09.2024 17:35:16 | -0,17 % -0,050 | D | WBAH | 22.858 | 690.780 | ||
8,430 | 19.09.2024 17:44:20 | -0,82 % -0,070 | D | WBAH | 55.870 | 473.804 | ||
30,050 | 19.09.2024 17:35:24 | -0,83 % -0,250 | D | WBAH | 28.486 | 859.258 | ||
141,400 | 19.09.2024 17:35:22 | -1,26 % -1,800 | D | WBAH | 12.592 | 1.792.028 | ||
72,150 | 19.09.2024 17:35:13 | -2,57 % -1,900 | D | WBAH | 294.708 | 21.396.140 | ||
29,550 | 19.09.2024 17:35:15 | -3,43 % -1,050 | D | WBAH | 151.088 | 4.542.958 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung