Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.974,66 | +0,11 % | +2,16 |
17.06.2024, 15:53:11 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
8,520 | 17.06.2024 15:37:00 | -0,93 % -0,080 | C | WBAH | 544 | 4.664 | ||
36,600 | 17.06.2024 12:09:05 | 0,00 % 0,000 | C | WBAH | 1.010 | 36.891 | ||
113,200 | 17.06.2024 15:30:01 | +0,89 % +1,000 | C | WBAH | 1.710 | 192.891 | ||
49,100 | 17.06.2024 15:29:09 | 0,00 % 0,000 | C | WBAH | 2.340 | 114.912 | ||
35,000 | 17.06.2024 14:19:31 | -1,96 % -0,700 | C | WBAH | 4.552 | 160.898 | ||
23,400 | 17.06.2024 15:53:11 | +0,21 % +0,050 | C | WBAH | 4.896 | 114.636 | ||
30,000 | 17.06.2024 15:30:32 | +0,67 % +0,200 | C | WBAH | 6.860 | 203.229 | ||
11,480 | 17.06.2024 15:39:40 | 0,00 % 0,000 | C | WBAH | 13.726 | 157.798 | ||
6,200 | 17.06.2024 15:28:17 | +0,65 % +0,040 | C | WBAH | 37.724 | 231.029 | ||
29,950 | 17.06.2024 15:48:41 | +0,84 % +0,250 | C | WBAH | 43.076 | 1.297.237 | ||
7,450 | 17.06.2024 15:28:13 | -3,75 % -0,290 | C | WBAH | 48.368 | 366.659 | ||
58,900 | 17.06.2024 15:53:10 | -0,34 % -0,200 | C | WBAH | 51.636 | 3.038.909 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung