Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.971,59 | -0,05 % | -0,91 |
17.06.2024, 16:48:31 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
8,500 | 17.06.2024 16:33:08 | -1,16 % -0,100 | C | WBAH | 2.602 | 22.182 | ||
36,900 | 17.06.2024 16:48:31 | +0,82 % +0,300 | C | WBAH | 1.906 | 69.954 | ||
23,400 | 17.06.2024 16:48:15 | +0,21 % +0,050 | C | WBAH | 5.836 | 136.647 | ||
35,000 | 17.06.2024 14:19:31 | -1,96 % -0,700 | C | WBAH | 4.552 | 160.898 | ||
11,480 | 17.06.2024 16:39:48 | 0,00 % 0,000 | C | WBAH | 14.522 | 166.936 | ||
29,700 | 17.06.2024 16:37:17 | -0,34 % -0,100 | C | WBAH | 7.152 | 211.941 | ||
6,200 | 17.06.2024 15:28:17 | +0,65 % +0,040 | C | WBAH | 37.724 | 231.029 | ||
112,600 | 17.06.2024 16:30:16 | +0,36 % +0,400 | C | WBAH | 2.166 | 244.294 | ||
49,000 | 17.06.2024 16:48:15 | -0,20 % -0,100 | C | WBAH | 6.064 | 297.427 | ||
7,460 | 17.06.2024 16:44:03 | -3,62 % -0,280 | C | WBAH | 65.446 | 494.078 | ||
29,950 | 17.06.2024 16:41:11 | +0,84 % +0,250 | C | WBAH | 46.662 | 1.404.733 | ||
58,550 | 17.06.2024 16:32:03 | -0,93 % -0,550 | C | WBAH | 55.404 | 3.259.871 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung